$2.78
0.093.35%
Last update: Nov 11, 4:00 PM
LiveOne Inc
LVONASDAQ
LiveOne fell 45.4% from $5.09 to $2.78, behind the S&P 500's +11.2%. Its worst day was Nov 13 (−15.7%), and its low came Oct 19 at $2.25.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.52 missed the $-0.36 estimate on $18.8M revenue (est. $19.3M); FY revenue guidance of $56.0M–$60.0M against the $86.8M consensus.
0.0% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
EPS of $-0.37 beat the $-0.44 estimate on $20.3M revenue (est. $19.3M).
−3.1% · S&P 500 −1.5%
LiveOne shares rose 15.0%, while the S&P 500 rose 0.2%.
+15.0% · S&P 500 +0.2%
All subsidiaries expected to achieve positive Adjusted EBITDA* in fiscal year 2027CPS rebranding and refocusing growth around Celebrity BrandsCompany and bankers are actively fielding M&A interest in Celebrity
+17.8% · S&P 500 −0.1%
LiveOne closed at its highest level of the year, 37.9% above where the year started.
+1.2% · S&P 500 +0.7%
EPS of $-0.65 missed the $-0.29 estimate on $18.9M revenue (est. $19.9M); FY revenue guidance of $85.0M–$95.0M against the $96.2M consensus.
−12.2% · S&P 500 0.0%
EPS of $-0.23 beat the $-0.24 estimate on $19.4M revenue (est. $21.3M).
−11.6% · S&P 500 +0.3%
LiveOne shares fell 15.3%, while the S&P 500 fell 0.7%.
−15.3% · S&P 500 −0.7%
LiveOne closed at its lowest level of the year, 55.9% below where the year started.
−3.2% · S&P 500 +0.4%
LiveOne shares rose 15.8%, while the S&P 500 rose 0.3%.
+15.8% · S&P 500 +0.3%
Where it ended: a close of $2.78 on Nov 11, 2026. Up next: Q2 2027 earnings on Nov 12, 2026 (EPS est. $-0.33, revenue est. $19.9M).
Nothing in the past 12 months.
All LVO dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for LVO and SPY from Benzinga historical bars. Not investment advice.
