SPY759.80 QQQ696.61+0.89%BTC/USD78,035.00−0.24%DIA519.86+0.53%GLD357.11+0.37%TLT81.59+0.11%

LiveOne Inc Option Chain

LVONASDAQ

Trade with Public

$2.94

-0.22-6.96%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

LiveOne Options

View LiveOne (LVO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.4Oct 22, 2026

Change

Bid0.2

Ask1.15

volume0

Intrest415

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest13

Strike

Last Price2.3Oct 22, 2026

Change

Bid1.55

Ask2.5

volume0

Intrest13

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0

Options Unusual Options Activity

LiveOne Options

View LiveOne (LVO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.4Oct 22, 2026

Change

Bid0.2

Ask1.15

volume0

Intrest415

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest13

Strike

Last Price2.3Oct 22, 2026

Change

Bid1.55

Ask2.5

volume0

Intrest13

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0