$3.32
-0.33-9.04%
At close: Sep 2, 5:00 PM EST
$3.43
0.113.31%
After Hours: 4:00 PM EST
LiveOne Inc Option Chain
LVONASDAQ
LiveOne Options
View LiveOne (LVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask1.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest330
Strike
5
5
Last Price1.25Aug 21, 2026
Change
-0%
Bid0.95
Ask1.9
volume0
Intrest251
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
