$2.62
-0.13-4.73%
At close: -
$2.75
0.134.96%
After Hours: Jun 20, 7:16 PM EDT
Comments
Loading...
Pulmonx (NASDAQ:LUNG) Stock, Option Chain
Option chain shows key data for Pulmonx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pulmonx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5May 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest757
Last Price0.2Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Strike
5
5
Last Price2.3Jun 20, 2025
Change
0.188.49%
Bid2.2
Ask2.5
volume1
Intrest3
Last Price0.01Jun 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
10
10
Last Price2.52Mar 17, 2025
Change
-0%
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid14.8
Ask15
volume0
Intrest0
