SPY752.56+0.35%QQQ679.24+0.66%BTC/USD73,770.00+0.10%DIA523.25+0.29%GLD369.45+0.02%TLT80.86−0.02%

Premium Services

Premium Services

Lumen Technologies Inc Option Chain

LUMNNASDAQ

Trade with Public

Trade with Public

$4.71

0.399.03%

Last update: Nov 10, 7:56 PM

Overview News Charts Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Lumen Technologies Options - Benzinga

Options Unusual Options Activity

Lumen Technologies Options

View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.510.5

0.5

10.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.2Nov 10, 2026

Change

0.369.38%

Bid3.85

Ask4.3

volume17

Intrest147

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price3.58Nov 10, 2026

Change

0.3310.15%

Bid3.35

Ask3.9

volume11

Intrest27

Strike

1

1

Last Price0.01Nov 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price3.15Nov 10, 2026

Change

0.4114.96%

Bid2.91

Ask3.4

volume14

Intrest192

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price2.62Nov 10, 2026

Change

0.3414.91%

Bid2.46

Ask2.95

volume20

Intrest367

Strike

2

2

Last Price0.06Nov 10, 2026

Change

0.0225%

Bid-

Ask0.15

volume15

Intrest90

Last Price2.14Nov 10, 2026

Change

0.5332.92%

Bid1.92

Ask2.52

volume1

Intrest3

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price1.7Nov 10, 2026

Change

0.4637.1%

Bid1.3

Ask3.65

volume4

Intrest2

Strike

3

3

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest2

Last Price1.25Nov 10, 2026

Change

0.5168.92%

Bid0.78

Ask1.55

volume68

Intrest51

Strike

3.5

3.5

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume27

Intrest1497

Last Price0.7Nov 10, 2026

Change

0.35100%

Bid0.67

Ask0.75

volume30

Intrest840

Strike

4

4

Last Price0.01Nov 10, 2026

Change

0.0480%

Bid-

Ask0.01

volume26

Intrest334

Last Price0.4Nov 10, 2026

Change

0.32400%

Bid0.23

Ask0.4

volume1102

Intrest1346

Strike

4.5

4.5

Last Price0.12Nov 10, 2026

Change

0.1961.29%

Bid-

Ask1

volume80

Intrest193

Last Price0.08Nov 10, 2026

Change

0.05166.67%

Bid0.04

Ask0.1

volume2187

Intrest657

Strike

5

5

Last Price0.35Nov 10, 2026

Change

0.5159.3%

Bid0.3

Ask2

volume38

Intrest431

Last Price0.02Nov 10, 2026

Change

0.01100%

Bid0.01

Ask0.02

volume153

Intrest839

Strike

5.5

5.5

Last Price1.52Nov 09, 2026

Change

-0%

Bid0.25

Ask1.99

volume0

Intrest102

Last Price0.02Nov 10, 2026

Change

0.01100%

Bid-

Ask0.01

volume154

Intrest671

Strike

6

6

Last Price2.11Nov 06, 2026

Change

-0%

Bid1.09

Ask3.2

volume0

Intrest27

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume23

Intrest166

Strike

6.5

6.5

Last Price1.99Nov 10, 2026

Change

0.168.74%

Bid1.62

Ask3.7

volume8

Intrest0

Last Price0.16Nov 10, 2026

Change

0.14700%

Bid-

Ask2.13

volume1

Intrest144

Strike

7

7

Last Price2.51Nov 10, 2026

Change

0.4615.49%

Bid2

Ask4.35

volume1

Intrest0

Last Price0.12Nov 10, 2026

Change

0.06100%

Bid-

Ask0.2

volume2

Intrest88

Strike

7.5

7.5

Last Price3.17Nov 10, 2026

Change

0.164.8%

Bid2.47

Ask4.75

volume8

Intrest2

Last Price0.1Nov 10, 2026

Change

0.07233.33%

Bid-

Ask0.66

volume2

Intrest223

Strike

8

8

Last Price3.48Nov 10, 2026

Change

0.297.69%

Bid2.86

Ask5.2

volume11

Intrest4

Last Price0.07Nov 10, 2026

Change

0.0646.15%

Bid-

Ask0.07

volume1

Intrest146

Strike

8.5

8.5

Last Price3.93Nov 10, 2026

Change

0.439.86%

Bid3.5

Ask5.75

volume22

Intrest1

Last Price0.1Nov 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Strike

9

9

Last Price4.37Nov 10, 2026

Change

0.438.96%

Bid4.1

Ask6.25

volume19

Intrest6

Last Price0.2Nov 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

9.5

9.5

Last Price4.82Nov 10, 2026

Change

0.468.71%

Bid4.5

Ask6.7

volume8

Intrest3

Last Price0.09Nov 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

10

10

Last Price5.17Nov 10, 2026

Change

0.6310.86%

Bid5.1

Ask7.25

volume11

Intrest3

Last Price0.36Nov 09, 2026

Change

-0%

Bid-

Ask1.83

volume0

Intrest1

Strike

10.5

10.5

Last Price5.75Nov 10, 2026

Change

0.558.73%

Bid5.55

Ask7.75

volume3

Intrest1