$6.81
0.172.56%
At close: Sep 8, 5:00 PM EST
$6.81
0.172.56%
Pre-Market: 3:00 AM EST
Lumen Technologies Inc Option Chain
LUMNNYSE
Lumen Technologies Options
View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.75Sep 09, 2026
Change
-
Bid4.6
Ask4.95
volume0
Intrest110
Strike
2
2
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest6
Last Price4.3Sep 09, 2026
Change
-
Bid4.15
Ask4.45
volume0
Intrest53
Strike
2.5
2.5
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2
Last Price3.79Sep 09, 2026
Change
-
Bid3.6
Ask4
volume0
Intrest5
Strike
3
3
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest13
Last Price3.23Sep 09, 2026
Change
-
Bid3.15
Ask3.6
volume0
Intrest6
Strike
3.5
3.5
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price2.57Sep 09, 2026
Change
-
Bid2.61
Ask3.15
volume0
Intrest2
Strike
4
4
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price2.4Sep 09, 2026
Change
-
Bid2.19
Ask2.47
volume0
Intrest11
Strike
4.5
4.5
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest228
Last Price1.82Sep 09, 2026
Change
-
Bid1.69
Ask1.9
volume0
Intrest1012
Strike
5
5
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest87
Last Price1.08Sep 09, 2026
Change
-
Bid1.21
Ask1.48
volume0
Intrest16
Strike
5.5
5.5
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest181
Last Price0.85Sep 09, 2026
Change
-
Bid0.73
Ask1.07
volume0
Intrest1641
Strike
6
6
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest317
Last Price0.29Sep 09, 2026
Change
-
Bid0.3
Ask0.43
volume0
Intrest1309
Strike
6.5
6.5
Last Price0.07Sep 09, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest492
Last Price0.1Sep 09, 2026
Change
-
Bid0.02
Ask0.12
volume0
Intrest819
Strike
7
7
Last Price0.31Sep 09, 2026
Change
-
Bid0.04
Ask0.38
volume0
Intrest401
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest657
Strike
7.5
7.5
Last Price0.77Sep 09, 2026
Change
-
Bid0.43
Ask0.87
volume0
Intrest18
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest300
Strike
8
8
Last Price1.24Sep 09, 2026
Change
-
Bid0.92
Ask1.3
volume0
Intrest6
Last Price0.11Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest282
Strike
8.5
8.5
Last Price1.94Sep 09, 2026
Change
-
Bid1.53
Ask1.86
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest51
Strike
9
9
Last Price2.22Sep 09, 2026
Change
-
Bid2.08
Ask2.32
volume0
Intrest1
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest96
Strike
9.5
9.5
Last Price2.75Sep 09, 2026
Change
-
Bid2.6
Ask2.89
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest28
Strike
10
10
Last Price3.28Sep 09, 2026
Change
-
Bid3.05
Ask3.4
volume0
Intrest1
Last Price0.14Sep 09, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest20
Strike
10.5
10.5
Last Price3.76Sep 09, 2026
Change
-
Bid3.6
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
11
11
Last Price4.28Sep 09, 2026
Change
-
Bid4
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
11.5
11.5
Last Price5.29Sep 09, 2026
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Strike
12
12
Last Price5.28Sep 09, 2026
Change
-
Bid4.95
Ask5.4
volume0
Intrest1
