$2.58
-0.08-3.01%
At close: Dec 15, 4:00 PM EST
$2.58
N/A
After Hours: 5:51 PM EST
Comments
Loading...
Lufax Holding (NYSE:LU) Stock, Option Chain
Option chain shows key data for Lufax Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lufax Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 20, 2025
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest47
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.48Aug 27, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest176
Strike
1.5
1.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest476
Last Price0.7Dec 12, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest1248
Strike
2
2
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1461
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1423
Strike
2.5
2.5
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid-
Ask0.1
volume20
Intrest2768
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7716
Strike
3
3
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9801
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1252
Strike
3.5
3.5
Last Price0.6Oct 31, 2025
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13650
Strike
4
4
Last Price0.88Oct 24, 2025
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4638
Strike
4.5
4.5
Last Price0.98Oct 10, 2025
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest36
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest995
Strike
5
5
Last Price1.6Oct 16, 2025
Change
-0%
Bid2
Ask3
volume0
Intrest0
Last Price0.19Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest92
Strike
5.5
5.5
Last Price2.56Jun 04, 2025
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest0
