$1.87
-0.04-2.09%
At close: May 15, 5:00 PM EST
$1.90
0.031.60%
After Hours: May 15, 8:48 AM EST
Lufax Holding Ltd Option Chain
LUNYSE
Lufax Holding (NYSE:LU) Stock, Option Chain
Option chain shows key data for Lufax Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lufax Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.9
Ask1.9
volume0
Intrest0
Strike
0.5
0.5
Last Price0.08May 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.89Apr 27, 2026
Change
-0%
Bid0.55
Ask1.45
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.45May 15, 2026
Change
0.036.25%
Bid0.4
Ask0.65
volume18
Intrest86
Strike
1.5
1.5
Last Price0.1May 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest101
Last Price0.1May 15, 2026
Change
-0%
Bid0.05
Ask0.15
volume80
Intrest279
Strike
2
2
Last Price0.28May 14, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1510
Last Price0.06May 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25300
Strike
3
3
Last Price1.19May 15, 2026
Change
0.043.48%
Bid0.8
Ask1.75
volume10
Intrest4054
Last Price0.1Apr 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2273
Strike
4
4
Last Price-
Change
-
Bid1.7
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest17
Strike
5
5
Last Price2.93May 13, 2026
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest0
