$5.26
0.112.14%
At close: Sep 2, 5:00 PM EST
$5.26
N/A
After Hours: 7:33 PM EST
Lantronix Inc Option Chain
LTRXNASDAQ
Lantronix Options
View Lantronix (LTRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Aug 27, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest26
Strike
2.5
2.5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.48Sep 02, 2026
Change
0.126.32%
Bid0.35
Ask0.5
volume6
Intrest933
Strike
5
5
Last Price0.18Sep 02, 2026
Change
0.0210%
Bid0.05
Ask0.2
volume40
Intrest133
Last Price0.05Sep 02, 2026
Change
0.166.67%
Bid-
Ask0.2
volume2
Intrest2424
Strike
7.5
7.5
Last Price2.25Sep 01, 2026
Change
-0%
Bid2
Ask2.65
volume0
Intrest43
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2773
Strike
10
10
Last Price4Aug 27, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest482
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
