Comments
Loading...
Life Time Group Hldgs (LTH) ForecastNewsEarnings
Life Time Group Hldgs (LTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLife Time Group Hldgs (NYSE:LTH) Stock, Option Chain
Option chain shows key data for Life Time Group Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Life Time Group Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.55Jun 24, 2025
Change
-0%
Bid15.6
Ask19.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.45Jun 26, 2025
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
20
20
Last Price0.31Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.2Jun 23, 2025
Change
-0%
Bid7
Ask9.3
volume0
Intrest6
Strike
22.5
22.5
Last Price0.2Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1375
Last Price5.65Jun 26, 2025
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest6
Strike
25
25
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1252
Last Price0.9Jun 27, 2025
Change
0.112.5%
Bid1.05
Ask1.15
volume15
Intrest1570
Strike
30
30
Last Price1.25Jun 25, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest770
Last Price0.1Jun 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest83
Strike
35
35
Last Price5.5Jun 02, 2025
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest4
Last Price0.1May 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Strike
40
40
Last Price9.18Feb 24, 2025
Change
-0%
Bid9
Ask11.9
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
