$42.95
-0.14-0.32%
Last update: Sep 4, 1:38 PM
Life Time Group Holdings Inc Option Chain
LTHNYSE
Life Time Group Holdings Options
View Life Time Group Holdings (LTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.94
P/C Ratio (OI)
3.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.36Sep 04, 2026
Change
1.5823.3%
Bid7.6
Ask9
volume2
Intrest4
Strike
35
35
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest988
Last Price3.2Sep 03, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest7
Strike
40
40
Last Price0.3Sep 03, 2026
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest4446
Last Price0.61Sep 04, 2026
Change
0.011.61%
Bid0.6
Ask0.7
volume18
Intrest2808
Strike
45
45
Last Price2.41Sep 04, 2026
Change
0.093.6%
Bid2.4
Ask2.6
volume45
Intrest1003
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid0.1
Ask0.15
volume139
Intrest2194
Strike
50
50
Last Price7.11Aug 10, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2159
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
