$35.22
0.240.69%
Last update: Dec 16, 10:07 AM
Comments
Loading...
LTC Properties (NYSE:LTC) Stock, Option Chain
Option chain shows key data for LTC Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LTC Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
30
30
Last Price0.11Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.32Dec 15, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest148
Strike
35
35
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest136
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
40
40
Last Price4.3Dec 02, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.16Nov 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
