$186.58
4.162.28%
At close: Aug 21, 5:00 PM EST
$186.58
N/A
After Hours: 4:00 PM EST
Landstar System Inc Option Chain
LSTRNASDAQ
Dividend: The dividend Ex-Date was 3 days ago
Landstar System Options
View Landstar System (LSTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
190.00
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45Aug 21, 2026
Change
-0%
Bid44.6
Ask47.9
volume1
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Strike
160
160
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price23.47Jul 28, 2026
Change
-0%
Bid19.6
Ask23.2
volume0
Intrest0
Strike
165
165
Last Price1.41Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
170
170
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.14Jul 31, 2026
Change
-0%
Bid9.6
Ask13.2
volume0
Intrest0
Strike
175
175
Last Price3.95Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest506
Last Price7.2Aug 04, 2026
Change
-0%
Bid4.6
Ask8
volume0
Intrest3
Strike
180
180
Last Price4Aug 12, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest83
Last Price0.4Aug 21, 2026
Change
5.192.73%
Bid0.1
Ask3.3
volume1
Intrest3
Strike
185
185
Last Price1.65Jul 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price3.54Jul 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
190
190
Last Price5Aug 13, 2026
Change
-0%
Bid1.7
Ask5.1
volume0
Intrest0
Last Price1.25Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
195
195
Last Price7.9Jul 06, 2026
Change
-0%
Bid7
Ask10.1
volume0
Intrest0
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
200
200
Last Price22.01Aug 07, 2026
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
210
210
Last Price32.5Aug 06, 2026
Change
-0%
Bid21.8
Ask25.4
volume0
Intrest0
Last Price6.7Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price1.2Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid42.1
Ask45.4
volume0
Intrest0
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
240
240
Last Price-
Change
-
Bid52.1
Ask55.4
volume0
Intrest0
Last Price1.6Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.1
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.8
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price90.4Jul 28, 2026
Change
-0%
Bid92.1
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid102.1
Ask105.4
volume0
Intrest0
Last Price0.8Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price110.4Jul 28, 2026
Change
-0%
Bid112.1
Ask115.4
volume0
Intrest0
Last Price0.75Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid122.1
Ask125.4
volume0
Intrest0
Last Price0.75Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid132.1
Ask135.4
volume0
Intrest0
