$139.01
1.391.01%
At close: -
$139.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Landstar System (LSTR) ForecastNewsEarnings
Landstar System (LSTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLandstar System (NASDAQ:LSTR) Stock, Option Chain
Option chain shows key data for Landstar System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landstar System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.3Jun 12, 2025
Change
-0%
Bid50.5
Ask54.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
100
100
Last Price0.87May 01, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Strike
105
105
Last Price0.15May 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest50
Last Price29.7Jun 02, 2025
Change
-0%
Bid25.6
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price0.3May 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest119
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
115
115
Last Price0.3May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
120
120
Last Price0.35Jun 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest357
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
125
125
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Last Price16.57May 16, 2025
Change
-0%
Bid6.9
Ask10.1
volume0
Intrest6
Strike
130
130
Last Price1.3Jun 02, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest38
Last Price7.5Apr 28, 2025
Change
-0%
Bid2.3
Ask5.6
volume0
Intrest1
Strike
135
135
Last Price2.95May 27, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest17
Last Price4.2Jun 06, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest10
Strike
140
140
Last Price3.2May 20, 2025
Change
-0%
Bid1.5
Ask5.5
volume0
Intrest21
Last Price2May 22, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
145
145
Last Price5.2May 16, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest2
Last Price0.85Jun 03, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest24
Strike
150
150
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price2.17May 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.95May 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest24
Strike
160
160
Last Price20.9Jun 12, 2025
Change
-0%
Bid20.9
Ask23.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price0.25May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
