$71.86
-2.64-3.54%
At close: Dec 17, 4:00 PM EST
$71.84
-0.02-0.03%
After Hours: 4:10 PM EST
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Stock, Option Chain
Option chain shows key data for Lattice Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lattice Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.47Jul 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
25
25
Last Price0.57Jul 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Last Price26.9Aug 11, 2025
Change
-0%
Bid35.9
Ask38.5
volume0
Intrest1
Strike
35
35
Last Price0.6Aug 05, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest35
Last Price13.8Jun 20, 2025
Change
-0%
Bid31
Ask33.5
volume0
Intrest24
Strike
40
40
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest36
Last Price34.7Dec 11, 2025
Change
-0%
Bid26.1
Ask28.6
volume0
Intrest3
Strike
45
45
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest61
Last Price29.8Dec 11, 2025
Change
-0%
Bid21
Ask23.6
volume0
Intrest60
Strike
50
50
Last Price0.8Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest83
Last Price18.1Dec 17, 2025
Change
6.426.12%
Bid15.9
Ask18.6
volume60
Intrest153
Strike
55
55
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Last Price14.43Dec 17, 2025
Change
4.0722%
Bid11.2
Ask13.9
volume50
Intrest306
Strike
60
60
Last Price0.05Dec 17, 2025
Change
0.166.67%
Bid-
Ask0.3
volume11
Intrest170
Last Price7.09Dec 17, 2025
Change
7.0749.93%
Bid5.3
Ask9
volume1
Intrest1417
Strike
65
65
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price2.62Dec 17, 2025
Change
1.9342.42%
Bid2.25
Ask3.2
volume6
Intrest929
Strike
70
70
Last Price0.75Dec 17, 2025
Change
0.1627.12%
Bid0.05
Ask0.85
volume89
Intrest104
Last Price0.35Dec 17, 2025
Change
0.7869.03%
Bid0.3
Ask1
volume73
Intrest1078
Strike
75
75
Last Price3Dec 17, 2025
Change
1.4391.08%
Bid2.6
Ask4.8
volume670
Intrest997
Last Price0.1Dec 17, 2025
Change
0.266.67%
Bid-
Ask0.2
volume3
Intrest584
Strike
80
80
Last Price7.8Dec 17, 2025
Change
1.7528.93%
Bid7.1
Ask8.6
volume125
Intrest131
Last Price0.02Dec 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume11
Intrest205
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest177
Strike
90
90
Last Price25.8Nov 18, 2025
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest1
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest44
Strike
95
95
Last Price29.5Nov 04, 2025
Change
-0%
Bid21.1
Ask25.2
volume0
Intrest0
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
