SPY769.00−0.08%QQQ749.00−0.08%BTC/USD84,497.51−0.42%DIA511.11+0.00%GLD380.90+0.20%TLT77.53+0.06%

Lattice Semiconductor Corp Option Chain

LSCCNASDAQ

Trade with Public

Trade with Public

$134.00

5.143.99%

Last update: Oct 2, 5:32 PM

$133.68

4.823.74%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Benzinga Pro Trading Platform
Options Trading Strategies and News
Stock Market Trading Ideas and Analysis
Technical Analysis Charts and Indicators
Fundamental Analysis and Valuation
Day Trading Guides and Strategies
Live Investor Events
Pre-market Stock Analysis and News
Cryptocurrency Market Analysis and News

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Lattice Semiconductor Options - Benzinga

Options Unusual Options Activity

Lattice Semiconductor Options

View Lattice Semiconductor (LSCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid62.3

Ask66.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid57.2

Ask61.2

volume0

Intrest0

Strike

75

75

Last Price0.38Sep 28, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest11

Last Price-

Change

-

Bid52.6

Ask56.1

volume0

Intrest0

Strike

80

80

Last Price0.4Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price-

Change

-

Bid47.9

Ask50.9

volume0

Intrest0

Strike

85

85

Last Price0.13Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest91

Last Price-

Change

-

Bid42.7

Ask46.1

volume0

Intrest0

Strike

90

90

Last Price0.35Oct 02, 2026

Change

0.026.06%

Bid-

Ask0.5

volume10

Intrest36

Last Price17.68Sep 17, 2026

Change

-0%

Bid37.9

Ask41.1

volume0

Intrest6

Strike

95

95

Last Price0.4Oct 02, 2026

Change

0.2100%

Bid0.05

Ask0.55

volume10

Intrest178

Last Price34.97Oct 02, 2026

Change

13.965.97%

Bid33

Ask36.1

volume3

Intrest16

Strike

100

100

Last Price0.15Oct 02, 2026

Change

0.0211.76%

Bid-

Ask0.35

volume1

Intrest67

Last Price30.05Oct 02, 2026

Change

11.158.58%

Bid28

Ask31.2

volume3

Intrest7

Strike

105

105

Last Price0.45Oct 02, 2026

Change

0.0512.5%

Bid-

Ask0.2

volume1

Intrest26

Last Price26Oct 02, 2026

Change

8.548.57%

Bid23.1

Ask26.4

volume1

Intrest32

Strike

110

110

Last Price0.63Oct 01, 2026

Change

-0%

Bid0.2

Ask0.65

volume0

Intrest64

Last Price14.8Sep 30, 2026

Change

-0%

Bid18.5

Ask21.6

volume0

Intrest68

Strike

115

115

Last Price0.45Oct 02, 2026

Change

3.2587.84%

Bid0.2

Ask0.8

volume12

Intrest36

Last Price16.7Oct 02, 2026

Change

4.941.53%

Bid14

Ask17.3

volume28

Intrest2747

Strike

120

120

Last Price0.88Oct 02, 2026

Change

1.2759.07%

Bid0.45

Ask1.8

volume2

Intrest77

Last Price12.4Oct 02, 2026

Change

4.7862.73%

Bid10.4

Ask12.8

volume2

Intrest1350

Strike

125

125

Last Price3.67Oct 01, 2026

Change

-0%

Bid1.15

Ask3

volume0

Intrest12

Last Price9.82Oct 02, 2026

Change

4.1272.28%

Bid7.2

Ask9.5

volume21

Intrest1033

Strike

130

130

Last Price3.2Oct 02, 2026

Change

-

Bid3.1

Ask4.5

volume1

Intrest0

Last Price6.8Oct 02, 2026

Change

3.52107.32%

Bid4.9

Ask6.4

volume62

Intrest140

Strike

135

135

Last Price-

Change

-

Bid4.9

Ask6.6

volume0

Intrest0

Last Price3.8Oct 02, 2026

Change

1.6375.12%

Bid2.45

Ask4.2

volume67

Intrest2791

Strike

140

140

Last Price29.38Sep 03, 2026

Change

-0%

Bid8.1

Ask9.7

volume0

Intrest1

Last Price2.55Oct 02, 2026

Change

1.3104%

Bid1.7

Ask2.85

volume77

Intrest1041

Strike

145

145

Last Price-

Change

-

Bid11.7

Ask13.9

volume0

Intrest0

Last Price1.73Oct 02, 2026

Change

1.17208.93%

Bid0.85

Ask1.9

volume3

Intrest185

Strike

150

150

Last Price-

Change

-

Bid15.5

Ask18.2

volume0

Intrest0

Last Price1.03Oct 02, 2026

Change

0.83415%

Bid0.4

Ask1.25

volume1

Intrest41

Strike

155

155

Last Price-

Change

-

Bid19.5

Ask22.7

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest5

Strike

160

160

Last Price-

Change

-

Bid24.4

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid29.1

Ask32.9

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Strike

170

170

Last Price-

Change

-

Bid34

Ask37.6

volume0

Intrest0

Last Price0.7Aug 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest30

Strike

175

175

Last Price-

Change

-

Bid39

Ask42.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid43.9

Ask47.6

volume0

Intrest0