SPY770.94+0.91%QQQ750.80+1.18%BTC/USD86,768.07+2.26%DIA513.57+0.97%GLD386.90+1.08%TLT78.21+0.64%

Lattice Semiconductor Corp Option Chain

LSCCNASDAQ

Trade with Public

Trade with Public

$128.86

3.242.58%

Last update: Oct 2, 8:37 AM

$133.99

8.376.66%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Lattice Semiconductor Options - Benzinga

Options Unusual Options Activity

Lattice Semiconductor Options

View Lattice Semiconductor (LSCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid57.1

Ask61.1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid52.1

Ask56.1

volume0

Intrest0

Strike

75

75

Last Price0.38Sep 28, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest11

Last Price-

Change

-

Bid47

Ask51.1

volume0

Intrest0

Strike

80

80

Last Price0.4Sep 15, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest23

Last Price-

Change

-

Bid43

Ask45.9

volume0

Intrest0

Strike

85

85

Last Price0.13Sep 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest91

Last Price-

Change

-

Bid38.1

Ask41.1

volume0

Intrest0

Strike

90

90

Last Price0.33Oct 01, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest36

Last Price17.68Sep 17, 2026

Change

-

Bid32.6

Ask36.2

volume0

Intrest6

Strike

95

95

Last Price0.2Sep 29, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest178

Last Price21.07Sep 24, 2026

Change

-

Bid27.2

Ask30.8

volume0

Intrest16

Strike

100

100

Last Price0.17Oct 01, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest67

Last Price18.95Sep 22, 2026

Change

-

Bid22.4

Ask26.2

volume0

Intrest7

Strike

105

105

Last Price0.4Oct 01, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest26

Last Price17.5Sep 25, 2026

Change

-

Bid18.8

Ask21.5

volume0

Intrest32

Strike

110

110

Last Price0.63Oct 01, 2026

Change

-

Bid0.25

Ask1.3

volume0

Intrest64

Last Price14.8Sep 30, 2026

Change

-

Bid14.1

Ask16.8

volume0

Intrest68

Strike

115

115

Last Price3.7Sep 24, 2026

Change

-

Bid0.45

Ask1.85

volume0

Intrest36

Last Price11.8Oct 01, 2026

Change

-

Bid10.8

Ask12.8

volume0

Intrest2747

Strike

120

120

Last Price2.15Oct 01, 2026

Change

-

Bid1.65

Ask3

volume0

Intrest77

Last Price7.62Oct 01, 2026

Change

-

Bid7

Ask9.5

volume0

Intrest1350

Strike

125

125

Last Price3.67Oct 01, 2026

Change

-

Bid2.85

Ask4.9

volume0

Intrest12

Last Price5.7Oct 01, 2026

Change

-

Bid4.5

Ask6.1

volume0

Intrest1033

Strike

130

130

Last Price-

Change

-

Bid5.1

Ask7.3

volume0

Intrest0

Last Price3.28Oct 01, 2026

Change

-

Bid2.75

Ask4

volume0

Intrest140

Strike

135

135

Last Price-

Change

-

Bid8.3

Ask10.7

volume0

Intrest0

Last Price2.17Oct 01, 2026

Change

-

Bid1.5

Ask2.85

volume0

Intrest2791

Strike

140

140

Last Price29.38Sep 03, 2026

Change

-

Bid11.7

Ask15

volume0

Intrest1

Last Price1.25Oct 01, 2026

Change

-

Bid0.45

Ask1.75

volume0

Intrest1041

Strike

145

145

Last Price-

Change

-

Bid15.7

Ask18.4

volume0

Intrest0

Last Price0.56Oct 01, 2026

Change

-

Bid0.35

Ask1.15

volume0

Intrest185

Strike

150

150

Last Price-

Change

-

Bid20

Ask23.4

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-

Bid0.05

Ask0.85

volume0

Intrest41

Strike

155

155

Last Price-

Change

-

Bid25

Ask28.4

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest5

Strike

160

160

Last Price-

Change

-

Bid29.2

Ask33.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid34.1

Ask38.2

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest15

Strike

170

170

Last Price-

Change

-

Bid39.1

Ask43.2

volume0

Intrest0

Last Price0.7Aug 24, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest30

Strike

175

175

Last Price-

Change

-

Bid44.1

Ask48.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid49.1

Ask52.9

volume0

Intrest0