Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.36Oct 28, 2026
Bid-
Ask0.6
volume0
Intrest59
Last Price23.8Sep 25, 2026
Bid19.7
Ask22.4
volume0
Intrest7
Last Price0.11Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest21
Last Price16.9Nov 05, 2026
Bid14.7
Ask17.4
volume0
Intrest6
Last Price0.05Nov 02, 2026
Bid-
Ask0.6
volume0
Intrest59
Last Price18.19Sep 18, 2026
Bid9.7
Ask12.4
volume0
Intrest13
Last Price0.05Nov 10, 2026
Bid-
Ask0.65
volume0
Intrest187
Last Price15Oct 15, 2026
Bid5.1
Ask7.4
volume0
Intrest38
Last Price0.18Nov 12, 2026
Bid0.05
Ask0.45
volume0
Intrest153
Last Price2.15Nov 03, 2026
Bid1.55
Ask2.6
volume0
Intrest25
Last Price1.17Nov 11, 2026
Bid0.9
Ask1.5
volume0
Intrest428
Last Price0.35Nov 13, 2026
Bid0.15
Ask0.6
volume1
Intrest300
Last Price5.55Nov 05, 2026
Bid3.4
Ask5
volume0
Intrest803
Last Price0.1Nov 12, 2026
Bid-
Ask0.3
volume0
Intrest1107
Last Price8.04Nov 11, 2026
Bid7.8
Ask10.4
volume0
Intrest43
Last Price0.05Nov 10, 2026
Bid-
Ask0.6
volume0
Intrest554
Last Price10.5Oct 21, 2026
Bid12.6
Ask15.4
volume0
Intrest4
Last Price0.05Nov 12, 2026
Bid-
Ask0.6
volume0
Intrest44
Last Price-
Bid17.6
Ask20.4
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask0.6
volume0
Intrest67
Last Price19.8Oct 21, 2026
Bid22.6
Ask25.4
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Bid27.5
Ask30.4
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask0.55
volume12
Intrest21
Last Price-
Bid32.7
Ask35.4
volume0
Intrest0
Last Price0.75Oct 09, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Bid37.7
Ask40.4
volume0
Intrest0
Last Price0.27Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Bid42.7
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid47.7
Ask50.4
volume0
Intrest0
