$63.91
-0.59-0.91%
At close: Dec 15, 4:00 PM EST
$63.91
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Stride (NYSE:LRN) Stock, Option Chain
Option chain shows key data for Stride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price28Oct 29, 2025
Change
-0%
Bid17.3
Ask20.9
volume0
Intrest12
Strike
45
45
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price13.89Nov 25, 2025
Change
-0%
Bid12.3
Ask15.9
volume0
Intrest10
Strike
50
50
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price9.9Dec 12, 2025
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest1167
Strike
55
55
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid-
Ask0.3
volume5
Intrest199
Last Price4.3Dec 15, 2025
Change
0.36.52%
Bid3.5
Ask5.4
volume11
Intrest1241
Strike
60
60
Last Price0.11Dec 15, 2025
Change
0.1456%
Bid0.05
Ask0.15
volume43
Intrest674
Last Price0.85Dec 15, 2025
Change
0.3126.72%
Bid0.05
Ask1
volume325
Intrest682
Strike
65
65
Last Price1.83Dec 15, 2025
Change
0.4431.65%
Bid1.7
Ask2.1
volume4
Intrest658
Last Price0.13Dec 15, 2025
Change
0.1248%
Bid0.1
Ask0.3
volume79
Intrest2020
Strike
70
70
Last Price6.14Dec 15, 2025
Change
0.9518.3%
Bid5.8
Ask6.6
volume1
Intrest223
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest1131
Strike
75
75
Last Price13.8Dec 11, 2025
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest19
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1454
Strike
80
80
Last Price16.84Dec 02, 2025
Change
-0%
Bid14.1
Ask16.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest897
Strike
85
85
Last Price23.15Dec 08, 2025
Change
-0%
Bid19.1
Ask21.6
volume0
Intrest2
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Strike
90
90
Last Price22.5Nov 10, 2025
Change
-0%
Bid24.1
Ask27.4
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest287
Strike
95
95
Last Price31.77Nov 24, 2025
Change
-0%
Bid29.9
Ask31.6
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest472
Strike
100
100
Last Price36.62Dec 11, 2025
Change
-0%
Bid34.1
Ask37.7
volume0
Intrest2
Last Price0.26Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
105
105
Last Price31.95Oct 29, 2025
Change
-0%
Bid39.1
Ask41.7
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
110
110
Last Price42.9Oct 31, 2025
Change
-0%
Bid44.1
Ask46.7
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Strike
115
115
Last Price44.5Nov 03, 2025
Change
-0%
Bid49.1
Ask51.7
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
120
120
Last Price56.82Dec 11, 2025
Change
-0%
Bid54.1
Ask56.5
volume0
Intrest4
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
125
125
Last Price63.5Dec 04, 2025
Change
-0%
Bid59.1
Ask61.7
volume0
Intrest125
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest82
Strike
130
130
Last Price65.73Dec 15, 2025
Change
2.774.04%
Bid64.1
Ask66.6
volume2
Intrest32
Last Price0.39Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
135
135
Last Price70.73Dec 15, 2025
Change
2.773.77%
Bid69.1
Ask71.6
volume2
Intrest19
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest173
Strike
140
140
Last Price76.81Nov 24, 2025
Change
-0%
Bid74.1
Ask76.7
volume0
Intrest0
Last Price0.42Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Strike
145
145
Last Price73Oct 30, 2025
Change
-0%
Bid79.1
Ask81.7
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest251
Strike
150
150
Last Price10.7Oct 24, 2025
Change
-0%
Bid84.1
Ask86.7
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
155
155
Last Price11.8Oct 28, 2025
Change
-0%
Bid89.1
Ask91.7
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest129
Strike
160
160
Last Price16.2Oct 23, 2025
Change
-0%
Bid94.1
Ask96.7
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Strike
165
165
Last Price29.7Sep 17, 2025
Change
-0%
Bid99.1
Ask101.7
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest208
Strike
170
170
Last Price28Oct 08, 2025
Change
-0%
Bid104.1
Ask106.7
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest272
Strike
175
175
Last Price107.88Oct 30, 2025
Change
-0%
Bid109.1
Ask111.7
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
180
180
Last Price112.9Oct 30, 2025
Change
-0%
Bid114.1
Ask116.7
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Strike
185
185
Last Price27.9Aug 29, 2025
Change
-0%
Bid119.1
Ask121.7
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
190
190
Last Price-
Change
-
Bid124.1
Ask126.7
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest249
Strike
195
195
Last Price30.3Aug 27, 2025
Change
-0%
Bid129.1
Ask131.7
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
200
200
Last Price59Jun 04, 2025
Change
-0%
Bid134.1
Ask136.7
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
210
210
Last Price70.9Jun 10, 2025
Change
-0%
Bid144.1
Ask146.7
volume0
Intrest0
Last Price0.65Jul 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Strike
220
220
Last Price-
Change
-
Bid154.1
Ask156.7
volume0
Intrest0
Last Price1.5Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid164.1
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid174.1
Ask176.7
volume0
Intrest0
