$78.56
-1.48-1.85%
At close: Sep 25, 5:00 PM EST
$78.56
N/A
After Hours: Sep 25, 4:00 PM EST
Stride Inc Option Chain
LRNNYSE
Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
65
65
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.8Sep 25, 2026
Change
1.6615.87%
Bid8.4
Ask10.1
volume1
Intrest1
Strike
70
70
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
75
75
Last Price1.28Sep 25, 2026
Change
0.3334.74%
Bid0.9
Ask1.3
volume1
Intrest99
Last Price2.01Sep 25, 2026
Change
0.3916.25%
Bid1.55
Ask2.55
volume1
Intrest64
Strike
80
80
Last Price2.75Sep 24, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest42
Last Price0.95Sep 24, 2026
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest121
Strike
85
85
Last Price5.1Sep 10, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest123
Last Price0.37Sep 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest340
Strike
90
90
Last Price10Sep 18, 2026
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest56
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
100
100
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
105
105
Last Price22.8Sep 15, 2026
Change
-0%
Bid25
Ask27.8
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid30
Ask32.8
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
