$3.92
-0.13-3.21%
At close: Dec 15, 4:00 PM EST
$3.81
-0.11-2.81%
After Hours: 6:06 PM EST
Comments
Loading...
Larimar Therapeutics (NASDAQ:LRMR) Stock, Option Chain
Option chain shows key data for Larimar Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Larimar Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Dec 09, 2025
Change
-0%
Bid0.7
Ask5
volume0
Intrest544
Strike
2.5
2.5
Last Price0.12Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest651
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.15
volume21
Intrest3642
Strike
5
5
Last Price1.15Dec 09, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest55
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest367
Strike
7.5
7.5
Last Price3.5Sep 24, 2025
Change
-0%
Bid1.6
Ask5.2
volume0
Intrest1
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5744
Strike
10
10
Last Price4.5Nov 05, 2024
Change
-0%
Bid5
Ask6.9
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest490
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
15
15
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.15Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
17.5
17.5
Last Price13.3Oct 01, 2025
Change
-0%
Bid13.5
Ask13.7
volume0
Intrest3
