$298.22
0.210.07%
At close: Sep 11, 5:00 PM EST
$299.20
0.980.33%
After Hours: 7:52 PM EST
Lam Research Corp Option Chain
LRCXNASDAQ
Dividend: The dividend Ex-Date is in 11 days
Lam Research Options
View Lam Research (LRCX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price241.8Sep 03, 2026
Change
-0%
Bid251.1
Ask255.25
volume0
Intrest91
Strike
45
45
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price247.25Aug 06, 2026
Change
-0%
Bid246.25
Ask250.2
volume0
Intrest50
Strike
50
50
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price252.9Jul 20, 2026
Change
-0%
Bid241.25
Ask245.25
volume0
Intrest31
Strike
55
55
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Last Price325.1Jul 02, 2026
Change
-0%
Bid236.25
Ask240.25
volume0
Intrest9
Strike
60
60
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest195
Last Price251Aug 05, 2026
Change
-0%
Bid231.25
Ask235.25
volume0
Intrest10
Strike
65
65
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest418
Last Price228.8Aug 06, 2026
Change
-0%
Bid226.25
Ask230.25
volume0
Intrest26
Strike
70
70
Last Price0.39Jun 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest299
Last Price211.85Sep 03, 2026
Change
-0%
Bid221.15
Ask225.3
volume0
Intrest60
Strike
75
75
Last Price0.08Jul 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest348
Last Price182.8Jul 29, 2026
Change
-0%
Bid216.3
Ask220.15
volume0
Intrest79
Strike
80
80
Last Price0.17Jul 28, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest335
Last Price231.5Aug 05, 2026
Change
-0%
Bid211.1
Ask215.25
volume0
Intrest34
Strike
85
85
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1045
Last Price210.52Aug 24, 2026
Change
-0%
Bid206.15
Ask210.15
volume0
Intrest38
Strike
90
90
Last Price0.01Sep 11, 2026
Change
0.2596.15%
Bid-
Ask0.26
volume500
Intrest1120
Last Price206.77Sep 11, 2026
Change
21.989.61%
Bid201.3
Ask205.25
volume5
Intrest48
Strike
95
95
Last Price0.06Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest158
Last Price204.61Sep 10, 2026
Change
-0%
Bid196.3
Ask199.7
volume0
Intrest326
Strike
100
100
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest590
Last Price221Aug 13, 2026
Change
-0%
Bid191.25
Ask195.3
volume0
Intrest236
Strike
105
105
Last Price0.49Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest91
Last Price227.4Aug 17, 2026
Change
-0%
Bid186.3
Ask190.3
volume0
Intrest620
Strike
110
110
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest199
Last Price184.3Sep 10, 2026
Change
-0%
Bid181.35
Ask184.85
volume0
Intrest422
Strike
115
115
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest201
Last Price178.43Sep 11, 2026
Change
6.973.76%
Bid176.6
Ask180.3
volume1
Intrest524
Strike
120
120
Last Price0.72Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest489
Last Price163.7Sep 03, 2026
Change
-0%
Bid171.5
Ask174.7
volume0
Intrest335
Strike
125
125
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1061
Last Price158.45Sep 01, 2026
Change
-0%
Bid166.35
Ask170.35
volume0
Intrest212
Strike
130
130
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest965
Last Price173.65Aug 19, 2026
Change
-0%
Bid161.2
Ask165.15
volume0
Intrest435
Strike
135
135
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest172
Last Price148.45Sep 01, 2026
Change
-0%
Bid156.3
Ask160.35
volume0
Intrest141
Strike
140
140
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest193
Last Price143.1Sep 02, 2026
Change
-0%
Bid151.6
Ask155
volume0
Intrest274
Strike
145
145
Last Price0.51Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest267
Last Price150.89Sep 11, 2026
Change
12.398.95%
Bid146.6
Ask149.75
volume3
Intrest643
Strike
150
150
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1566
Last Price152.8Aug 19, 2026
Change
-0%
Bid141.6
Ask144.8
volume0
Intrest399
Strike
155
155
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest526
Last Price135.85Sep 11, 2026
Change
11.27.62%
Bid136.55
Ask140.25
volume1
Intrest163
Strike
160
160
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1221
Last Price163.62Aug 12, 2026
Change
-0%
Bid131.65
Ask134.95
volume0
Intrest207
Strike
165
165
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest930
Last Price132.33Sep 10, 2026
Change
-0%
Bid126.65
Ask129.9
volume0
Intrest306
Strike
170
170
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest874
Last Price112.57Sep 02, 2026
Change
-0%
Bid121.5
Ask124.75
volume0
Intrest193
Strike
175
175
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest749
Last Price121.49Sep 11, 2026
Change
5.064%
Bid116.35
Ask120.35
volume1
Intrest446
Strike
180
180
Last Price0.06Sep 11, 2026
Change
0.0114.29%
Bid-
Ask0.26
volume2
Intrest1536
Last Price119.25Sep 10, 2026
Change
-0%
Bid111.65
Ask114.75
volume0
Intrest202
Strike
185
185
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest7832
Last Price101.89Sep 03, 2026
Change
-0%
Bid106.65
Ask109.7
volume0
Intrest504
Strike
190
190
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest944
Last Price93.25Sep 02, 2026
Change
-0%
Bid101.75
Ask104.7
volume0
Intrest263
Strike
195
195
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.08
volume36
Intrest1206
Last Price106.75Sep 10, 2026
Change
-0%
Bid97.05
Ask99.55
volume0
Intrest507
Strike
200
200
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest1607
Last Price89.5Sep 11, 2026
Change
6.97.16%
Bid86.4
Ask90.25
volume3
Intrest579
Strike
210
210
Last Price0.05Sep 11, 2026
Change
0.04400%
Bid-
Ask0.25
volume4
Intrest2648
Last Price81.62Sep 10, 2026
Change
-0%
Bid76.65
Ask79.8
volume0
Intrest359
Strike
220
220
Last Price0.07Sep 11, 2026
Change
0.0375%
Bid-
Ask0.1
volume22
Intrest1150
Last Price69.54Sep 11, 2026
Change
1.161.64%
Bid66.65
Ask70.35
volume1
Intrest711
Strike
230
230
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid0.01
Ask0.11
volume275
Intrest2029
Last Price61.63Sep 11, 2026
Change
0.380.62%
Bid56.5
Ask60.4
volume31
Intrest1513
Strike
240
240
Last Price0.11Sep 11, 2026
Change
0.0426.67%
Bid0.05
Ask0.17
volume62
Intrest4047
Last Price49.82Sep 11, 2026
Change
19.5928.22%
Bid46.45
Ask50.55
volume33
Intrest537
Strike
250
250
Last Price0.15Sep 11, 2026
Change
0.1854.55%
Bid0.15
Ask0.23
volume187
Intrest2574
Last Price41.95Sep 11, 2026
Change
1.273.12%
Bid37.5
Ask40.4
volume11
Intrest587
Strike
260
260
Last Price0.43Sep 11, 2026
Change
0.4148.81%
Bid0.35
Ask0.58
volume340
Intrest1560
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Strike
262.5
262.5
Last Price0.45Sep 11, 2026
Change
0.5856.31%
Bid0.42
Ask0.69
volume46
Intrest27
Last Price55.67Sep 08, 2026
Change
-0%
Bid32.45
Ask35.5
volume0
Intrest0
Strike
265
265
Last Price0.7Sep 11, 2026
Change
0.436.36%
Bid0.64
Ask0.79
volume40
Intrest828
Last Price40.55Sep 10, 2026
Change
-0%
Bid30.4
Ask33.2
volume0
Intrest1
Strike
267.5
267.5
Last Price0.78Sep 11, 2026
Change
0.5742.22%
Bid0.59
Ask1.01
volume44
Intrest9
Last Price32.35Sep 11, 2026
Change
14.7731.35%
Bid28.15
Ask30.7
volume6
Intrest1862
Strike
270
270
Last Price1.06Sep 11, 2026
Change
0.6939.43%
Bid0.94
Ask1.21
volume104
Intrest2808
Last Price-
Change
-
Bid25.55
Ask28.25
volume0
Intrest0
Strike
272.5
272.5
Last Price1.15Sep 11, 2026
Change
0.5231.14%
Bid1.11
Ask1.6
volume32
Intrest35
Last Price26.73Sep 11, 2026
Change
0.572.09%
Bid23.35
Ask26.95
volume1
Intrest1
Strike
275
275
Last Price1.6Sep 11, 2026
Change
1.0940.52%
Bid1.48
Ask1.66
volume1150
Intrest248
Last Price23.87Sep 10, 2026
Change
-0%
Bid21.15
Ask23.9
volume0
Intrest1
Strike
277.5
277.5
Last Price2.1Sep 11, 2026
Change
0.7526.32%
Bid1.83
Ask2.17
volume26
Intrest11
Last Price22.17Sep 11, 2026
Change
0.231.05%
Bid19.15
Ask22.45
volume9
Intrest2507
Strike
280
280
Last Price2.39Sep 11, 2026
Change
1.1933.24%
Bid2.26
Ask2.61
volume236
Intrest4370
Last Price26.75Sep 10, 2026
Change
-0%
Bid17.6
Ask19.95
volume0
Intrest1
Strike
282.5
282.5
Last Price2.86Sep 11, 2026
Change
0.7520.78%
Bid2.71
Ask3.5
volume61
Intrest15
Last Price19.41Sep 11, 2026
Change
1.065.18%
Bid15.8
Ask17.85
volume4
Intrest179
Strike
285
285
Last Price3.56Sep 11, 2026
Change
1.7633.08%
Bid3.1
Ask4.15
volume183
Intrest357
Last Price13.95Sep 11, 2026
Change
2.917.21%
Bid14.3
Ask15.95
volume1
Intrest10
Strike
287.5
287.5
Last Price4Sep 11, 2026
Change
1.2824.24%
Bid3.95
Ask5.05
volume37
Intrest128
Last Price13.92Sep 11, 2026
Change
1.539.9%
Bid12.7
Ask14.25
volume20
Intrest690
Strike
290
290
Last Price5Sep 11, 2026
Change
1.6624.92%
Bid4.8
Ask5.7
volume113
Intrest2981
Last Price13.4Sep 10, 2026
Change
-0%
Bid11.35
Ask12.55
volume0
Intrest48
Strike
292.5
292.5
Last Price5.3Sep 11, 2026
Change
1.9526.9%
Bid5.75
Ask6.8
volume39
Intrest133
Last Price11.15Sep 11, 2026
Change
18.23%
Bid8.75
Ask11.95
volume19
Intrest42
Strike
295
295
Last Price7.25Sep 11, 2026
Change
0.759.38%
Bid5.85
Ask7.45
volume83
Intrest486
Last Price11.35Sep 11, 2026
Change
0.545%
Bid8.4
Ask9.8
volume25
Intrest103
Strike
297.5
297.5
Last Price7.9Sep 11, 2026
Change
2.0220.36%
Bid7.95
Ask8.5
volume94
Intrest268
Last Price8.29Sep 11, 2026
Change
1.2813.38%
Bid6.55
Ask8.9
volume131
Intrest1215
Strike
300
300
Last Price9.6Sep 11, 2026
Change
1.6414.59%
Bid8.1
Ask10.8
volume176
Intrest2972
Last Price6.63Sep 11, 2026
Change
2.3726.33%
Bid5.45
Ask8.1
volume68
Intrest65
Strike
302.5
302.5
Last Price10.6Sep 11, 2026
Change
2.5419.33%
Bid10.4
Ask11.8
volume259
Intrest99
Last Price5.9Sep 11, 2026
Change
2.428.92%
Bid5.5
Ask6.4
volume1159
Intrest141
Strike
305
305
Last Price12.25Sep 11, 2026
Change
1.057.89%
Bid11.8
Ask13.35
volume158
Intrest92
Last Price5.03Sep 11, 2026
Change
1.3721.41%
Bid4.75
Ask5.5
volume10
Intrest64
Strike
307.5
307.5
Last Price13.82Sep 11, 2026
Change
1.8411.75%
Bid13.65
Ask14.95
volume9
Intrest46
Last Price4.4Sep 11, 2026
Change
1.322.81%
Bid4.15
Ask5.45
volume996
Intrest1605
Strike
310
310
Last Price16.15Sep 11, 2026
Change
0.42.54%
Bid14.1
Ask17.55
volume42
Intrest962
Last Price3.89Sep 11, 2026
Change
1.7130.54%
Bid3.2
Ask4.2
volume88
Intrest227
Strike
312.5
312.5
Last Price15.35Sep 11, 2026
Change
3.8319.97%
Bid17
Ask18.8
volume7
Intrest35
Last Price3.15Sep 11, 2026
Change
1.125.88%
Bid3
Ask3.25
volume166
Intrest462
Strike
315
315
Last Price19.65Sep 11, 2026
Change
1.396.61%
Bid18.95
Ask20.75
volume18
Intrest86
Last Price2.65Sep 11, 2026
Change
1.536.14%
Bid2.49
Ask2.84
volume87
Intrest95
Strike
317.5
317.5
Last Price19.65Sep 11, 2026
Change
0.62.96%
Bid20.5
Ask22.95
volume32
Intrest62
Last Price2.18Sep 11, 2026
Change
1.0732.92%
Bid2.03
Ask2.39
volume440
Intrest1613
Strike
320
320
Last Price22Sep 11, 2026
Change
3.0712.25%
Bid22.3
Ask25.45
volume21
Intrest1440
Last Price2.22Sep 11, 2026
Change
0.5319.27%
Bid1.59
Ask2
volume38
Intrest100
Strike
322.5
322.5
Last Price13.75Sep 08, 2026
Change
-0%
Bid24.8
Ask27.6
volume0
Intrest8
Last Price1.56Sep 11, 2026
Change
0.7432.17%
Bid1.32
Ask1.79
volume192
Intrest273
Strike
325
325
Last Price25.06Sep 11, 2026
Change
7.6644.02%
Bid26.6
Ask29.6
volume1
Intrest17
Last Price1.46Sep 11, 2026
Change
1.0842.52%
Bid1.13
Ask1.57
volume13
Intrest263
Strike
327.5
327.5
Last Price27.93Sep 11, 2026
Change
7.4836.58%
Bid28.55
Ask32.25
volume4
Intrest7
Last Price1.1Sep 11, 2026
Change
0.738.89%
Bid0.95
Ask1.3
volume426
Intrest3174
Strike
330
330
Last Price29.75Sep 11, 2026
Change
0.82.62%
Bid31.35
Ask34.4
volume3
Intrest1922
Last Price1.05Sep 11, 2026
Change
0.6538.24%
Bid0.71
Ask1.1
volume525
Intrest70
Strike
332.5
332.5
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Last Price0.78Sep 11, 2026
Change
0.7248%
Bid0.68
Ask0.95
volume151
Intrest2408
Strike
335
335
Last Price36.52Sep 10, 2026
Change
-0%
Bid35.95
Ask39.15
volume0
Intrest8
Last Price0.67Sep 11, 2026
Change
0.5946.83%
Bid0.46
Ask0.97
volume7
Intrest145
Strike
337.5
337.5
Last Price22.9Sep 08, 2026
Change
-0%
Bid38.2
Ask41.5
volume0
Intrest2
Last Price0.65Sep 11, 2026
Change
0.2426.97%
Bid0.49
Ask0.9
volume161
Intrest2652
Strike
340
340
Last Price39.8Sep 11, 2026
Change
3.49.34%
Bid40.75
Ask43.85
volume10
Intrest1621
Last Price0.7Sep 11, 2026
Change
0.4639.66%
Bid0.06
Ask0.72
volume2
Intrest3
Strike
342.5
342.5
Last Price-
Change
-
Bid43.2
Ask46.25
volume0
Intrest0
Last Price0.41Sep 11, 2026
Change
0.2638.81%
Bid0.2
Ask0.45
volume49
Intrest2095
Strike
345
345
Last Price58.2Sep 01, 2026
Change
-0%
Bid45.6
Ask48.75
volume0
Intrest2
Last Price0.31Sep 11, 2026
Change
-
Bid-
Ask0.52
volume1
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid48.65
Ask51.15
volume0
Intrest0
Last Price0.32Sep 11, 2026
Change
0.2644.83%
Bid0.2
Ask0.42
volume82
Intrest2900
Strike
350
350
Last Price48.22Sep 11, 2026
Change
1.382.78%
Bid50.8
Ask53.5
volume1
Intrest1606
Last Price0.58Sep 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
352.5
352.5
Last Price-
Change
-
Bid53.6
Ask56.4
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
0.2747.37%
Bid-
Ask0.94
volume3
Intrest104
Strike
355
355
Last Price50.07Aug 24, 2026
Change
-0%
Bid56
Ask58.3
volume0
Intrest2
Last Price0.56Sep 10, 2026
Change
-0%
Bid-
Ask1.44
volume0
Intrest13
Strike
357.5
357.5
Last Price-
Change
-
Bid58.55
Ask61.05
volume0
Intrest0
Last Price0.17Sep 11, 2026
Change
0.1139.29%
Bid0.1
Ask0.35
volume118
Intrest2033
Strike
360
360
Last Price58.15Sep 11, 2026
Change
14.6433.65%
Bid60.3
Ask63.55
volume1
Intrest420
Last Price0.36Sep 10, 2026
Change
-0%
Bid-
Ask1.08
volume0
Intrest4
Strike
362.5
362.5
Last Price-
Change
-
Bid62.95
Ask66.05
volume0
Intrest0
Last Price0.31Sep 10, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest6
Strike
365
365
Last Price-
Change
-
Bid65.45
Ask68.3
volume0
Intrest0
Last Price0.36Sep 10, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest5
Strike
367.5
367.5
Last Price-
Change
-
Bid67.75
Ask71.25
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
0.0950%
Bid0.02
Ask0.15
volume45
Intrest2875
Strike
370
370
Last Price68.76Sep 11, 2026
Change
14.4126.51%
Bid69.95
Ask73.8
volume3
Intrest146
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid72.95
Ask76
volume0
Intrest0
Last Price0.23Sep 10, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid75.45
Ask78.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.0440%
Bid0.05
Ask0.1
volume174
Intrest2375
Strike
380
380
Last Price77.4Sep 04, 2026
Change
-0%
Bid80.3
Ask83.5
volume0
Intrest127
Last Price0.04Sep 11, 2026
Change
0.0866.67%
Bid-
Ask0.21
volume188
Intrest7
Strike
382.5
382.5
Last Price-
Change
-
Bid82.8
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid85.3
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid87.75
Ask91
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.2
volume58
Intrest2892
Strike
390
390
Last Price97.8Sep 03, 2026
Change
-0%
Bid90.45
Ask93.5
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid92.8
Ask96
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.28
volume144
Intrest4967
Strike
400
400
Last Price96.25Sep 10, 2026
Change
-0%
Bid100.25
Ask103.2
volume0
Intrest21
Last Price0.27Sep 09, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest1273
Strike
410
410
Last Price117.85Sep 03, 2026
Change
-0%
Bid111.15
Ask113.5
volume0
Intrest8
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid-
Ask0.05
volume53
Intrest967
Strike
420
420
Last Price122.79Sep 10, 2026
Change
-0%
Bid120.3
Ask123.3
volume0
Intrest14
Last Price0.37Sep 11, 2026
Change
0.19105.56%
Bid-
Ask0.37
volume1
Intrest956
Strike
430
430
Last Price129.6Sep 11, 2026
Change
7.75.61%
Bid129.9
Ask133.5
volume6
Intrest34
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1023
Strike
440
440
Last Price142.43Sep 10, 2026
Change
-0%
Bid140.3
Ask143.2
volume0
Intrest5
Last Price0.39Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1342
Strike
450
450
Last Price149.62Sep 11, 2026
Change
3.192.09%
Bid150.25
Ask153.55
volume6
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest816
Strike
460
460
Last Price140.4Sep 09, 2026
Change
-0%
Bid160.25
Ask163.2
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest320
Strike
470
470
Last Price168.57Aug 31, 2026
Change
-0%
Bid169.9
Ask173.15
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest171
Strike
480
480
Last Price180.45Sep 10, 2026
Change
-0%
Bid180.25
Ask183.2
volume0
Intrest4
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest473
Strike
490
490
Last Price190.47Sep 10, 2026
Change
-0%
Bid190.25
Ask193.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume10
Intrest688
Strike
500
500
Last Price184.5Sep 08, 2026
Change
-0%
Bid200.45
Ask203.45
volume0
Intrest1
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest361
Strike
510
510
Last Price194.5Sep 09, 2026
Change
-0%
Bid210.45
Ask213.45
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest192
Strike
520
520
Last Price194.25Aug 12, 2026
Change
-0%
Bid220.25
Ask223.45
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest432
Strike
530
530
Last Price214.45Sep 09, 2026
Change
-0%
Bid230.4
Ask233.2
volume0
Intrest0
Last Price0.96Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest162
Strike
540
540
Last Price212.9Aug 12, 2026
Change
-0%
Bid240.3
Ask243.2
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid-
Ask0.02
volume6
Intrest106
Strike
550
550
Last Price248.3Jul 30, 2026
Change
-0%
Bid250.25
Ask253.5
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest200
Strike
560
560
Last Price-
Change
-
Bid260.25
Ask263.45
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.07
volume4
Intrest412
Strike
570
570
Last Price242.05Aug 13, 2026
Change
-0%
Bid270.25
Ask273.2
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest149
Strike
580
580
Last Price243.9Aug 17, 2026
Change
-0%
Bid280.4
Ask283.2
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask1.18
volume0
Intrest305
Strike
590
590
Last Price282.1Jul 20, 2026
Change
-0%
Bid290.25
Ask293.5
volume0
Intrest0
Last Price2.13Sep 11, 2026
Change
2.1110550%
Bid-
Ask2.13
volume10
Intrest294
Strike
600
600
Last Price287.2Aug 11, 2026
Change
-0%
Bid300.25
Ask303.2
volume0
Intrest0
