$0.4179
-0.00216-0.51%
At close: Nov 11, 4:00 PM EST
LQWD TECHNOLOGIES CORP by LQWD TECHNOLOGIES CORP.
LQWDFOTCQX
LQWD TECHNOLOGIES CORP by LQWD TECHNOLOGIES fell 42.8% from $0.73 to $0.42, behind the S&P 500's +12.7%. Its worst day was Nov 5 (−21.3%), and its low came Aug 6 at $0.40.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
LQWD TECHNOLOGIES CORP by LQWD TECHNOLOGIES shares rose 21.3%, while the S&P 500 rose 0.7%.
+21.3% · S&P 500 +0.7%
LQWD TECHNOLOGIES CORP by LQWD TECHNOLOGIES closed at its highest level of the year, 50.6% above where the year started.
Story events cover the past 12 months · Times ET
+3.6% · S&P 500 −0.5%
LQWD TECHNOLOGIES CORP by LQWD TECHNOLOGIES shares rose 16.7%, while the S&P 500 rose 0.7%.
+16.7% · S&P 500 +0.7%
LQWD TECHNOLOGIES CORP by LQWD TECHNOLOGIES shares rose 19.0%, while the S&P 500 rose 1.2%.
+19.0% · S&P 500 +1.2%
LQWD TECHNOLOGIES CORP by LQWD TECHNOLOGIES shares rose 22.7%, while the S&P 500 rose 0.5%.
+22.7%, the year's best day · S&P 500 +0.5%
LQWD TECHNOLOGIES CORP by LQWD TECHNOLOGIES closed at its lowest level of the year, 45.2% below where the year started.
−5.2% · S&P 500 −0.2%
LQWD TECHNOLOGIES CORP by LQWD TECHNOLOGIES shares fell 21.3%, while the S&P 500 fell 4.4%.
−21.3%, the year's worst day · S&P 500 −4.4%
Where it ended: a close of $0.42 on Nov 12, 2026.
Nothing in the past 12 months.
All LQWDF earningsNothing in the past 12 months.
All LQWDF analyst actionsNothing in the past 12 months.
All LQWDF dividend historyNothing in the past 12 months.
All LQWDF news
