$90.61
0.250.28%
At close: -
$90.61
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Louisiana-Pacific (LPX) ForecastNewsEarnings
Louisiana-Pacific (LPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLouisiana-Pacific (NYSE:LPX) Stock, Option Chain
Option chain shows key data for Louisiana-Pacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Louisiana-Pacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price0.31Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price0.58Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price31Feb 21, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price12.5May 02, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest5
Strike
75
75
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price9.9May 07, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest10
Strike
80
80
Last Price0.1May 09, 2025
Change
0.019.09%
Bid-
Ask0.45
volume3
Intrest25
Last Price5.8May 07, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest22
Strike
85
85
Last Price0.35May 08, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest24
Last Price2.15May 09, 2025
Change
0.5520.37%
Bid1.9
Ask2.25
volume8
Intrest1108
Strike
90
90
Last Price1.6May 06, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest24
Last Price1.15May 09, 2025
Change
0.1712.88%
Bid0.75
Ask1.05
volume1
Intrest51
Strike
92.5
92.5
Last Price3.8May 07, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest12
Last Price0.46May 08, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest63
Strike
95
95
Last Price4.5May 08, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest9
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
97.5
97.5
Last Price5.98May 06, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest14
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
100
100
Last Price9.5May 07, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest1
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Strike
105
105
Last Price20.5Apr 17, 2025
Change
00%
Bid12.2
Ask15.4
volume0
Intrest6
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Strike
110
110
Last Price23.54Apr 24, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
115
115
Last Price25.6May 08, 2025
Change
00%
Bid22.2
Ask26
volume0
Intrest12
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
120
120
Last Price30.6May 08, 2025
Change
00%
Bid27.2
Ask31
volume0
Intrest12
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
125
125
Last Price12Nov 25, 2024
Change
00%
Bid32.2
Ask36
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price0.19Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price3.17Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
145
145
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Last Price3.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid77.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid82.2
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid87.2
Ask91
volume0
Intrest0
