SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,353.12−0.52%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Louisiana-Pacific Corp Option Chain

LPXNYSE

Trade with Public

$73.76

-1.09-1.46%

Last update: Oct 23, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 9 days from now on Tue Nov 3rd, before the market open

Options Unusual Options Activity

Louisiana-Pacific Options

View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.17Oct 15, 2026

Change

-0%

Bid32.5

Ask36

volume0

Intrest4

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest81

Last Price29.63Aug 14, 2026

Change

-0%

Bid27

Ask30.4

volume0

Intrest21

Strike

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest13

Last Price31.09Jun 29, 2026

Change

-0%

Bid22.4

Ask25.7

volume0

Intrest38

Strike

Last Price0.16Oct 20, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest25

Last Price29.02Jun 26, 2026

Change

-0%

Bid17.9

Ask20.5

volume0

Intrest6

Strike

Last Price0.22Oct 23, 2026

Change

0.1133.33%

Bid0.1

Ask0.35

volume3

Intrest37

Last Price24.77Jun 26, 2026

Change

-0%

Bid13.2

Ask15.7

volume0

Intrest6

Strike

Last Price0.35Oct 23, 2026

Change

0.1327.08%

Bid0.3

Ask0.55

volume2

Intrest51

Last Price3.5Oct 08, 2026

Change

-0%

Bid8.9

Ask10.9

volume0

Intrest18

Strike

Last Price0.92Oct 23, 2026

Change

0.2521.37%

Bid0.7

Ask1.15

volume2

Intrest92

Last Price6.1Oct 22, 2026

Change

-0%

Bid5.1

Ask7.1

volume0

Intrest48

Strike

Last Price2.99Oct 20, 2026

Change

-0%

Bid1.35

Ask3.4

volume0

Intrest33

Last Price3.6Oct 22, 2026

Change

-0%

Bid3

Ask4.3

volume0

Intrest163

Strike

Last Price10.25Oct 05, 2026

Change

-0%

Bid3.7

Ask5.9

volume0

Intrest15

Last Price1.84Oct 22, 2026

Change

-0%

Bid1.2

Ask2.65

volume0

Intrest122

Strike

Last Price14Oct 06, 2026

Change

-0%

Bid6.8

Ask9.1

volume0

Intrest9

Last Price0.7Oct 22, 2026

Change

-0%

Bid0.25

Ask1.1

volume0

Intrest634

Strike

Last Price18.74May 22, 2026

Change

-0%

Bid10.6

Ask13.2

volume0

Intrest1

Last Price0.26Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest75

Strike

Last Price-

Change

Bid15.1

Ask18

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Strike

Last Price-

Change

Bid20

Ask22.9

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest19

Strike

100

Last Price-

Change

Bid24.9

Ask27.8

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

105

Last Price-

Change

Bid29.3

Ask32.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

110

Last Price-

Change

Bid34.2

Ask37.7

volume0

Intrest0

Last Price0.7Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

115

Last Price-

Change

Bid39.8

Ask42.7

volume0

Intrest0

Options Unusual Options Activity

Louisiana-Pacific Options

View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.17Oct 15, 2026

Change

-0%

Bid32.5

Ask36

volume0

Intrest4

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest81

Last Price29.63Aug 14, 2026

Change

-0%

Bid27

Ask30.4

volume0

Intrest21

Strike

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest13

Last Price31.09Jun 29, 2026

Change

-0%

Bid22.4

Ask25.7

volume0

Intrest38

Strike

Last Price0.16Oct 20, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest25

Last Price29.02Jun 26, 2026

Change

-0%

Bid17.9

Ask20.5

volume0

Intrest6

Strike

Last Price0.22Oct 23, 2026

Change

0.1133.33%

Bid0.1

Ask0.35

volume3

Intrest37

Last Price24.77Jun 26, 2026

Change

-0%

Bid13.2

Ask15.7

volume0

Intrest6

Strike

Last Price0.35Oct 23, 2026

Change

0.1327.08%

Bid0.3

Ask0.55

volume2

Intrest51

Last Price3.5Oct 08, 2026

Change

-0%

Bid8.9

Ask10.9

volume0

Intrest18

Strike

Last Price0.92Oct 23, 2026

Change

0.2521.37%

Bid0.7

Ask1.15

volume2

Intrest92

Last Price6.1Oct 22, 2026

Change

-0%

Bid5.1

Ask7.1

volume0

Intrest48

Strike

Last Price2.99Oct 20, 2026

Change

-0%

Bid1.35

Ask3.4

volume0

Intrest33

Last Price3.6Oct 22, 2026

Change

-0%

Bid3

Ask4.3

volume0

Intrest163

Strike

Last Price10.25Oct 05, 2026

Change

-0%

Bid3.7

Ask5.9

volume0

Intrest15

Last Price1.84Oct 22, 2026

Change

-0%

Bid1.2

Ask2.65

volume0

Intrest122

Strike

Last Price14Oct 06, 2026

Change

-0%

Bid6.8

Ask9.1

volume0

Intrest9

Last Price0.7Oct 22, 2026

Change

-0%

Bid0.25

Ask1.1

volume0

Intrest634

Strike

Last Price18.74May 22, 2026

Change

-0%

Bid10.6

Ask13.2

volume0

Intrest1

Last Price0.26Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest75

Strike

Last Price-

Change

Bid15.1

Ask18

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Strike

Last Price-

Change

Bid20

Ask22.9

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest19

Strike

100

Last Price-

Change

Bid24.9

Ask27.8

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

105

Last Price-

Change

Bid29.3

Ask32.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

110

Last Price-

Change

Bid34.2

Ask37.7

volume0

Intrest0

Last Price0.7Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

115

Last Price-

Change

Bid39.8

Ask42.7

volume0

Intrest0