Louisiana-Pacific Options
View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.17Oct 15, 2026
Bid29
Ask31.7
volume0
Intrest4
Last Price0.19Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest79
Last Price29.63Aug 14, 2026
Bid23.4
Ask27.3
volume0
Intrest21
Last Price0.15Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest11
Last Price31.09Jun 29, 2026
Bid19.1
Ask21.8
volume0
Intrest38
Last Price0.4Oct 07, 2026
Bid-
Ask2.25
volume0
Intrest26
Last Price29.02Jun 26, 2026
Bid14.7
Ask17
volume0
Intrest6
Last Price0.56Oct 12, 2026
Bid0.1
Ask0.6
volume0
Intrest39
Last Price24.77Jun 26, 2026
Bid9.7
Ask12.3
volume0
Intrest6
Last Price0.8Oct 16, 2026
Bid0.7
Ask1.3
volume3
Intrest48
Last Price3.5Oct 08, 2026
Bid5.8
Ask8.3
volume0
Intrest18
Last Price2.02Oct 16, 2026
Bid1
Ask2.85
volume2
Intrest88
Last Price3.93Oct 16, 2026
Bid3.4
Ask4.2
volume11
Intrest25
Last Price5.5Oct 15, 2026
Bid3.6
Ask4
volume0
Intrest28
Last Price2Oct 16, 2026
Bid1.5
Ask2.3
volume1
Intrest89
Last Price10.25Oct 05, 2026
Bid5.8
Ask8
volume0
Intrest15
Last Price0.8Oct 16, 2026
Bid0.6
Ask3
volume3
Intrest72
Last Price14Oct 06, 2026
Bid9.8
Ask12.3
volume0
Intrest9
Last Price0.32Oct 14, 2026
Bid-
Ask0.9
volume0
Intrest630
Last Price18.74May 22, 2026
Bid13.8
Ask16.9
volume0
Intrest1
Last Price0.7Sep 24, 2026
Bid-
Ask1.7
volume0
Intrest23
Last Price-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest12
Last Price-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Bid28.4
Ask31.2
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid33.3
Ask36.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price0.7Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid42.8
Ask46.9
volume0
Intrest0
