$71.58
-0.74-1.03%
Last update: Aug 26, 2:54 PM
Louisiana-Pacific Corp Option Chain
LPXNYSE
Louisiana-Pacific Options
View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.2Aug 17, 2026
Change
-0%
Bid29.9
Ask33.8
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price16.26Aug 11, 2026
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest3
Strike
60
60
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price8Aug 17, 2026
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest7
Strike
65
65
Last Price0.65Aug 25, 2026
Change
-0%
Bid0.15
Ask1.3
volume0
Intrest58
Last Price4.2Aug 26, 2026
Change
1.627.59%
Bid3.9
Ask4.6
volume20
Intrest2
Strike
70
70
Last Price2.25Aug 26, 2026
Change
0.315.38%
Bid2.2
Ask2.55
volume2
Intrest21
Last Price2.34Aug 26, 2026
Change
0.5619.31%
Bid1.75
Ask2.2
volume1
Intrest14
Strike
75
75
Last Price4.6Aug 25, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest5
Last Price0.81Aug 26, 2026
Change
0.1414.74%
Bid0.55
Ask0.8
volume1
Intrest74
Strike
80
80
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
0.1137.93%
Bid0.05
Ask0.8
volume2
Intrest53
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.6Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
