$375.44
-5.52-1.45%
Last update: Dec 15, 3:10 PM
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Stock, Option Chain
Option chain shows key data for LPL Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LPL Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price258Oct 31, 2025
Change
-0%
Bid238.5
Ask241.4
volume0
Intrest1
Strike
135
135
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price253Oct 31, 2025
Change
-0%
Bid233
Ask236.5
volume0
Intrest0
Strike
140
140
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask231.5
volume0
Intrest0
Strike
145
145
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid223
Ask226.5
volume0
Intrest0
Strike
150
150
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid218.1
Ask221.5
volume0
Intrest0
Strike
155
155
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid213.1
Ask216.5
volume0
Intrest0
Strike
160
160
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price149.5Apr 17, 2025
Change
-0%
Bid208.1
Ask211.5
volume0
Intrest0
Strike
165
165
Last Price0.45Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price143Apr 17, 2025
Change
-0%
Bid203.6
Ask206.5
volume0
Intrest2
Strike
170
170
Last Price0.5Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price121.1Apr 07, 2025
Change
-0%
Bid198.5
Ask201.5
volume0
Intrest1
Strike
175
175
Last Price1Jan 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price116Apr 07, 2025
Change
-0%
Bid193.5
Ask196.5
volume0
Intrest3
Strike
180
180
Last Price3.34Apr 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid188.1
Ask191.5
volume0
Intrest0
Strike
185
185
Last Price0.65Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid183.1
Ask186.5
volume0
Intrest0
Strike
190
190
Last Price1.64Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price147.2Mar 07, 2025
Change
-0%
Bid178.2
Ask181.5
volume0
Intrest2
Strike
195
195
Last Price3.18Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price137Jan 10, 2025
Change
-0%
Bid173
Ask176.5
volume0
Intrest1
Strike
200
200
Last Price0.88Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid163.1
Ask166.6
volume0
Intrest0
Strike
210
210
Last Price1.55May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price107.6Apr 15, 2025
Change
-0%
Bid153.1
Ask156.5
volume0
Intrest1
Strike
220
220
Last Price0.8Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid142.5
Ask146.6
volume0
Intrest0
Strike
230
230
Last Price2.4May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price86.1Oct 10, 2025
Change
-0%
Bid133.1
Ask136.6
volume0
Intrest0
Strike
240
240
Last Price3Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price121.28May 09, 2025
Change
-0%
Bid123.5
Ask126.5
volume0
Intrest1
Strike
250
250
Last Price0.37Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest42
Last Price105.5Mar 05, 2025
Change
-0%
Bid113.6
Ask116.5
volume0
Intrest2
Strike
260
260
Last Price3.08Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Last Price74.26Sep 08, 2025
Change
-0%
Bid103.2
Ask106.5
volume0
Intrest4
Strike
270
270
Last Price0.42Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price53.7Sep 19, 2025
Change
-0%
Bid93.7
Ask96.6
volume0
Intrest7
Strike
280
280
Last Price1.7Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest144
Last Price50.66Nov 21, 2025
Change
-0%
Bid83.6
Ask86.6
volume0
Intrest2
Strike
290
290
Last Price1.17Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest297
Last Price49.33Nov 25, 2025
Change
-0%
Bid73.7
Ask76.6
volume0
Intrest5
Strike
300
300
Last Price0.6Dec 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest141
Last Price65.28Dec 15, 2025
Change
0.781.21%
Bid63.6
Ask66.6
volume1
Intrest11
Strike
310
310
Last Price1.95Dec 08, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest61
Last Price55.38Dec 15, 2025
Change
24.1677.39%
Bid53.8
Ask56.7
volume1
Intrest35
Strike
320
320
Last Price1.15Dec 05, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest57
Last Price23.52Nov 20, 2025
Change
-0%
Bid43.9
Ask46.8
volume0
Intrest15
Strike
330
330
Last Price2.45Dec 02, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest85
Last Price22.35Dec 03, 2025
Change
-0%
Bid33.9
Ask37
volume0
Intrest61
Strike
340
340
Last Price2.43Dec 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest60
Last Price27.45Dec 09, 2025
Change
-0%
Bid23.9
Ask27.4
volume0
Intrest107
Strike
350
350
Last Price1.5Dec 10, 2025
Change
-0%
Bid0.45
Ask1.35
volume0
Intrest131
Last Price24.5Dec 10, 2025
Change
-0%
Bid15.6
Ask17.4
volume0
Intrest38
Strike
360
360
Last Price1.5Dec 15, 2025
Change
0.325%
Bid0.95
Ask1.8
volume1
Intrest70
Last Price16.88Dec 10, 2025
Change
-0%
Bid7.3
Ask10.4
volume0
Intrest204
Strike
370
370
Last Price2.9Dec 11, 2025
Change
-0%
Bid2.7
Ask4.4
volume0
Intrest29
Last Price11.1Dec 11, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest120
Strike
380
380
Last Price3.68Dec 12, 2025
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest30
Last Price1.09Dec 15, 2025
Change
3.0673.73%
Bid0.75
Ask1.45
volume3
Intrest97
Strike
390
390
Last Price8.33Dec 12, 2025
Change
-0%
Bid14.5
Ask17.9
volume0
Intrest23
Last Price0.3Dec 15, 2025
Change
2.187.5%
Bid0.15
Ask0.5
volume137
Intrest2591
Strike
400
400
Last Price63.4Oct 22, 2025
Change
-0%
Bid23.8
Ask27.4
volume0
Intrest5
Last Price0.6Dec 15, 2025
Change
0.960%
Bid-
Ask0.2
volume1
Intrest178
Strike
410
410
Last Price46.5Jun 11, 2025
Change
-0%
Bid33.7
Ask36.7
volume0
Intrest0
Last Price1.81Oct 08, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest13
Strike
420
420
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Last Price0.5Dec 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
430
430
Last Price119.7Apr 14, 2025
Change
-0%
Bid53.7
Ask56.6
volume0
Intrest0
Last Price0.85Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest180
Strike
440
440
Last Price102.55Sep 15, 2025
Change
-0%
Bid63.7
Ask67.1
volume0
Intrest0
Last Price1Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
450
450
Last Price80.9May 12, 2025
Change
-0%
Bid73.7
Ask76.9
volume0
Intrest0
Last Price9Dec 11, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price97.5Aug 25, 2025
Change
-0%
Bid83.7
Ask86.9
volume0
Intrest0
Last Price0.5Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Strike
470
470
Last Price135.35Mar 06, 2025
Change
-0%
Bid93.7
Ask96.6
volume0
Intrest0
Last Price0.75Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price176Apr 09, 2025
Change
-0%
Bid103.7
Ask106.8
volume0
Intrest0
Last Price6.5Dec 06, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
490
490
Last Price159.7Dec 27, 2024
Change
-0%
Bid113.7
Ask117.1
volume0
Intrest0
Last Price2.6Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
500
500
Last Price106Oct 31, 2025
Change
-0%
Bid123.7
Ask126.9
volume0
Intrest0
Last Price0.9Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid143.7
Ask146.6
volume0
Intrest0
Last Price0.71Jul 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid163.7
Ask166.7
volume0
Intrest0
Last Price0.6Jul 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid183.7
Ask187
volume0
Intrest0
