$370.69
9.472.62%
At close: Aug 28, 5:00 PM EST
$370.69
N/A
After Hours: 4:00 PM EST
LPL Financial Holdings Inc Option Chain
LPLANASDAQ
LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.71
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid178.8
Ask183.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid173.8
Ask178.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask173.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid158.6
Ask163
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask153
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask143
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask133
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price101.6Jul 31, 2026
Change
-0%
Bid118.9
Ask123.1
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price91.55Aug 21, 2026
Change
-0%
Bid99
Ask103.2
volume0
Intrest1
Strike
270
270
Last Price4.7Jul 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid89.1
Ask93.2
volume0
Intrest0
Strike
280
280
Last Price0.72Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid79.2
Ask83.3
volume0
Intrest0
Strike
290
290
Last Price0.44Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price49.9Jul 28, 2026
Change
-0%
Bid69.2
Ask73.4
volume0
Intrest14
Strike
300
300
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest260
Last Price-
Change
-
Bid59.4
Ask63.7
volume0
Intrest0
Strike
310
310
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest61
Last Price43.5Jul 31, 2026
Change
-0%
Bid50
Ask53.4
volume0
Intrest1
Strike
320
320
Last Price1.95Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price34.95Aug 04, 2026
Change
-0%
Bid40.1
Ask43.7
volume0
Intrest2
Strike
330
330
Last Price2.75Aug 14, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest25
Last Price39.99Aug 12, 2026
Change
-0%
Bid31.5
Ask34.7
volume0
Intrest3
Strike
340
340
Last Price4.61Aug 26, 2026
Change
-0%
Bid0.9
Ask3.6
volume0
Intrest112
Last Price31.75Aug 11, 2026
Change
-0%
Bid23
Ask26.2
volume0
Intrest5
Strike
350
350
Last Price5.59Aug 27, 2026
Change
-0%
Bid2.1
Ask4.2
volume0
Intrest110
Last Price12.4Aug 25, 2026
Change
-0%
Bid15.6
Ask18.6
volume0
Intrest30
Strike
360
360
Last Price11.5Aug 26, 2026
Change
-0%
Bid3.9
Ask7.4
volume0
Intrest18
Last Price10.43Aug 28, 2026
Change
3.3647.52%
Bid8.8
Ask13
volume1
Intrest10
Strike
370
370
Last Price13.93Aug 12, 2026
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest1
Last Price6.1Aug 28, 2026
Change
3.27115.55%
Bid4.8
Ask8
volume2
Intrest24
Strike
380
380
Last Price19Aug 18, 2026
Change
-0%
Bid14.3
Ask16.4
volume0
Intrest1
Last Price3.5Aug 28, 2026
Change
0.9436.72%
Bid1.15
Ask5
volume10
Intrest214
Strike
390
390
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price1.6Aug 28, 2026
Change
0.315.79%
Bid1.3
Ask2
volume2
Intrest60
Strike
400
400
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price3.35Aug 12, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest23
Strike
410
410
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1461
Strike
420
420
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
440
440
Last Price81Aug 03, 2026
Change
-0%
Bid67.5
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
460
460
Last Price110.5Aug 26, 2026
Change
-0%
Bid87.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
