LPL Finl Hldgs Options

View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

190.0500.0

190.0

500.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid125.6

Ask129.8

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid120.6

Ask124.8

volume0

Intrest0

Strike

195

Last Price0.35Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid115.6

Ask119.9

volume0

Intrest0

Strike

200

Last Price0.45Sep 23, 2026

Change

Bid-

Ask2.85

volume0

Intrest1

Last Price-

Change

Bid105.7

Ask109.8

volume0

Intrest0

Strike

210

Last Price0.4Oct 12, 2026

Change

Bid-

Ask2.5

volume0

Intrest6

Last Price-

Change

Bid96

Ask100.1

volume0

Intrest0

Strike

220

Last Price0.51Oct 21, 2026

Change

Bid-

Ask2.7

volume0

Intrest3

Last Price-

Change

Bid86.1

Ask90.3

volume0

Intrest0

Strike

230

Last Price0.68Oct 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid76.6

Ask80.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid67.1

Ask71

volume0

Intrest0

Strike

250

Last Price1.2Oct 22, 2026

Change

Bid0.1

Ask3.3

volume0

Intrest5

Last Price-

Change

Bid57.8

Ask61.6

volume0

Intrest0

Strike

260

Last Price2.55Oct 22, 2026

Change

Bid0.1

Ask3.6

volume0

Intrest296

Last Price-

Change

Bid48.6

Ask52.7

volume0

Intrest0

Strike

270

Last Price3.2Oct 23, 2026

Change

Bid1.3

Ask3.3

volume0

Intrest13

Last Price36.3Sep 25, 2026

Change

Bid41.5

Ask44.2

volume0

Intrest2

Strike

280

Last Price3.72Oct 26, 2026

Change

Bid2.6

Ask4.8

volume0

Intrest31

Last Price-

Change

Bid33.1

Ask36.4

volume0

Intrest0

Strike

290

Last Price7Oct 23, 2026

Change

Bid5.4

Ask8.2

volume0

Intrest194

Last Price24.8Oct 23, 2026

Change

Bid26.2

Ask29.1

volume0

Intrest6

Strike

300

Last Price10.1Oct 23, 2026

Change

Bid7.5

Ask10.8

volume0

Intrest24

Last Price19.2Oct 23, 2026

Change

Bid20.1

Ask21.9

volume0

Intrest27

Strike

310

Last Price12.6Oct 26, 2026

Change

Bid11.7

Ask13.7

volume0

Intrest275

Last Price15.2Oct 23, 2026

Change

Bid14.1

Ask16.5

volume0

Intrest6

Strike

320

Last Price15.8Oct 26, 2026

Change

Bid15.6

Ask18.6

volume0

Intrest117

Last Price12.2Oct 26, 2026

Change

Bid10.1

Ask11.9

volume0

Intrest14

Strike

330

Last Price26.3Oct 23, 2026

Change

Bid21.3

Ask24.2

volume0

Intrest20

Last Price10Oct 20, 2026

Change

Bid6.3

Ask8.5

volume0

Intrest141

Strike

340

Last Price27.55Oct 15, 2026

Change

Bid27.8

Ask30.4

volume0

Intrest54

Last Price6Oct 26, 2026

Change

Bid4.4

Ask5.8

volume0

Intrest240

Strike

350

Last Price32.8Oct 13, 2026

Change

Bid35.2

Ask38.9

volume0

Intrest63

Last Price3.58Oct 26, 2026

Change

Bid2.95

Ask4

volume0

Intrest14

Strike

360

Last Price28.5Aug 26, 2026

Change

Bid43.4

Ask46.2

volume0

Intrest1

Last Price4.03Oct 20, 2026

Change

Bid0.7

Ask3.7

volume0

Intrest28

Strike

370

Last Price-

Change

Bid52.4

Ask55.4

volume0

Intrest0

Last Price1.9Oct 21, 2026

Change

Bid0.05

Ask3.4

volume0

Intrest6

Strike

380

Last Price-

Change

Bid61.6

Ask65.3

volume0

Intrest0

Last Price0.85Oct 22, 2026

Change

Bid0.05

Ask3

volume0

Intrest381

Strike

390

Last Price-

Change

Bid71.2

Ask75.1

volume0

Intrest0

Last Price1.3Oct 13, 2026

Change

Bid0.35

Ask3.9

volume0

Intrest25

Strike

400

Last Price-

Change

Bid80.9

Ask84.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

410

Last Price-

Change

Bid90.9

Ask95

volume0

Intrest0

Last Price0.3Sep 30, 2026

Change

Bid-

Ask3.7

volume0

Intrest7

Strike

420

Last Price-

Change

Bid100.7

Ask104.9

volume0

Intrest0

Last Price0.65Oct 09, 2026

Change

Bid-

Ask3.8

volume0

Intrest3

Strike

430

Last Price-

Change

Bid110.8

Ask114.9

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

Bid-

Ask3.8

volume0

Intrest3

Strike

440

Last Price-

Change

Bid120.6

Ask124.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

450

Last Price-

Change

Bid130.6

Ask134.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

460

Last Price-

Change

Bid140.6

Ask144.9

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

470

Last Price-

Change

Bid150.6

Ask154.9

volume0

Intrest0

Last Price1.25Aug 21, 2026

Change

Bid-

Ask2.6

volume0

Intrest16

Strike

480

Last Price129Aug 26, 2026

Change

Bid160.6

Ask164.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

490

Last Price-

Change

Bid170.6

Ask174.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price150.6Aug 26, 2026

Change

Bid180.6

Ask184.9

volume0

Intrest0

LPL Financial Holdings Inc Option Chain

LPL Finl Hldgs Options