Lowe's Companies Options

View Lowe's Companies (LOW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.53

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0300.0

110.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid83.8

Ask87.2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.8

Ask82.1

volume0

Intrest0

Strike

115

Last Price0.74Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid73.8

Ask77.3

volume0

Intrest0

Strike

120

Last Price1.39Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid68.8

Ask72

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid63.8

Ask67.1

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid58.8

Ask62

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid53.8

Ask57

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid48.9

Ask51.9

volume0

Intrest0

Strike

145

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid45.9

Ask49.2

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid44.9

Ask48.2

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price42.59Sep 21, 2026

Change

-0%

Bid43.8

Ask47

volume0

Intrest3

Strike

150

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid41.3

Ask44.7

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid38.9

Ask42

volume0

Intrest0

Strike

155

Last Price0.14Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid36.4

Ask39.6

volume0

Intrest0

Strike

157.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price33.6Oct 15, 2026

Change

-0%

Bid33.9

Ask37.2

volume0

Intrest3

Strike

160

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Last Price-

Change

Bid31.4

Ask34.5

volume0

Intrest0

Strike

162.5

Last Price0.13Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid28.9

Ask32.1

volume0

Intrest0

Strike

165

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest34

Last Price27.96Oct 15, 2026

Change

-0%

Bid26.4

Ask29.6

volume0

Intrest4

Strike

167.5

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Last Price17.2Oct 14, 2026

Change

-0%

Bid24.3

Ask27

volume0

Intrest10

Strike

170

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Last Price-

Change

Bid21.3

Ask24.5

volume0

Intrest0

Strike

172.5

Last Price0.07Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price20.5Oct 19, 2026

Change

1.466.65%

Bid18.8

Ask21.9

volume4

Intrest8

Strike

175

Last Price0.34Oct 19, 2026

Change

0.25277.78%

Bid-

Ask0.4

volume3

Intrest100

Last Price9.7Oct 12, 2026

Change

-0%

Bid16.4

Ask19.5

volume0

Intrest32

Strike

177.5

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest65

Last Price16.47Oct 16, 2026

Change

-0%

Bid13.8

Ask16.4

volume0

Intrest28

Strike

180

Last Price0.4Oct 19, 2026

Change

0.35700%

Bid0.05

Ask0.55

volume1

Intrest120

Last Price12.35Oct 15, 2026

Change

-0%

Bid11.5

Ask14.4

volume0

Intrest13

Strike

182.5

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest115

Last Price12Oct 16, 2026

Change

-0%

Bid9

Ask12

volume0

Intrest144

Strike

185

Last Price0.37Oct 16, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest97

Last Price9.85Oct 16, 2026

Change

-0%

Bid6.8

Ask9.7

volume0

Intrest53

Strike

187.5

Last Price0.75Oct 19, 2026

Change

0.1320.97%

Bid0.6

Ask0.75

volume4

Intrest17

Last Price7.5Oct 16, 2026

Change

-0%

Bid4.6

Ask7.5

volume0

Intrest344

Strike

190

Last Price1.3Oct 19, 2026

Change

0.1513.04%

Bid1.1

Ask1.35

volume10

Intrest106

Last Price4.45Oct 19, 2026

Change

1.0519.09%

Bid3.5

Ask5.4

volume1

Intrest153

Strike

192.5

Last Price2.05Oct 19, 2026

Change

0.14.65%

Bid1.9

Ask2.05

volume17

Intrest31

Last Price2.6Oct 19, 2026

Change

1.3333.84%

Bid2.4

Ask2.8

volume8

Intrest185

Strike

195

Last Price3.4Oct 19, 2026

Change

0.5519.3%

Bid3.1

Ask3.4

volume11

Intrest71

Last Price1.6Oct 19, 2026

Change

1.242.86%

Bid1.4

Ask1.7

volume6

Intrest120

Strike

197.5

Last Price4.1Oct 16, 2026

Change

-0%

Bid3.7

Ask6.1

volume0

Intrest8

Last Price0.94Oct 19, 2026

Change

0.7644.71%

Bid0.7

Ask1.05

volume31

Intrest583

Strike

200

Last Price6.1Oct 19, 2026

Change

0.58.93%

Bid5.9

Ask7

volume501

Intrest512

Last Price0.5Oct 19, 2026

Change

0.5753.27%

Bid0.35

Ask0.6

volume11

Intrest584

Strike

202.5

Last Price7.6Oct 16, 2026

Change

-0%

Bid7.7

Ask9.7

volume0

Intrest1

Last Price0.35Oct 19, 2026

Change

0.346.15%

Bid0.15

Ask0.4

volume12

Intrest332

Strike

205

Last Price9.76Oct 16, 2026

Change

-0%

Bid10

Ask12.1

volume0

Intrest15

Last Price0.14Oct 19, 2026

Change

0.2665%

Bid0.1

Ask0.15

volume120

Intrest659

Strike

207.5

Last Price-

Change

Bid12.4

Ask14.6

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

0.0731.82%

Bid0.05

Ask0.15

volume4

Intrest92

Strike

210

Last Price16.05Oct 19, 2026

Change

0.10.63%

Bid14.7

Ask16.7

volume4

Intrest7

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.2

volume3

Intrest0

Strike

212.5

Last Price-

Change

Bid17.3

Ask19.8

volume0

Intrest0

Last Price0.22Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest51

Strike

215

Last Price19.91Oct 15, 2026

Change

-0%

Bid19.8

Ask22.2

volume0

Intrest109

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

217.5

Last Price-

Change

Bid22.3

Ask24.8

volume0

Intrest0

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Strike

220

Last Price21.72Oct 16, 2026

Change

-0%

Bid24.7

Ask27.1

volume0

Intrest13

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

222.5

Last Price-

Change

Bid27.2

Ask29.8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest14

Strike

225

Last Price-

Change

Bid29.7

Ask32.2

volume0

Intrest0

Last Price0.13Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

230

Last Price-

Change

Bid34.3

Ask37.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

235

Last Price-

Change

Bid39.7

Ask42.3

volume0

Intrest0

Last Price0.32Sep 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

240

Last Price-

Change

Bid44.7

Ask47.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

245

Last Price-

Change

Bid49.7

Ask52.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

250

Last Price-

Change

Bid54.7

Ask57.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

255

Last Price-

Change

Bid59.7

Ask62.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

260

Last Price-

Change

Bid64.7

Ask67.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

265

Last Price-

Change

Bid69.1

Ask72

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

270

Last Price-

Change

Bid74.7

Ask77.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

275

Last Price-

Change

Bid79.7

Ask82.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

280

Last Price-

Change

Bid84.7

Ask87.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

285

Last Price-

Change

Bid89.7

Ask92.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

290

Last Price-

Change

Bid94.6

Ask97.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

295

Last Price-

Change

Bid99.6

Ask102

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Strike

300

Last Price-

Change

Bid104.7

Ask107.3

volume0

Intrest0

Lowe's Companies Inc Option Chain

Lowe's Companies Options