$227.19
4.872.19%
At close: -
$227.48
0.290.13%
After Hours: 5:59 PM EDT
Comments
Loading...
Lowe's Companies (LOW) ForecastNewsEarnings
Lowe's Companies (LOW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLowe's Companies (NYSE:LOW) Stock, Option Chain
Option chain shows key data for Lowe's Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lowe's Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.45
Ask88.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid80.35
Ask83.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price75.49May 01, 2025
Change
00%
Bid75.4
Ask78.3
volume0
Intrest1
Strike
150
150
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest53
Last Price-
Change
-
Bid70.4
Ask73.35
volume0
Intrest0
Strike
155
155
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid65.45
Ask68.4
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid62.9
Ask65.85
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid60.45
Ask64
volume0
Intrest0
Strike
165
165
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid57.85
Ask61.5
volume0
Intrest0
Strike
167.5
167.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid55.35
Ask58.35
volume0
Intrest0
Strike
170
170
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid52.85
Ask55.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask53.75
volume0
Intrest0
Strike
175
175
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest27
Last Price-
Change
-
Bid47.85
Ask50.85
volume0
Intrest0
Strike
177.5
177.5
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid45.35
Ask48.15
volume0
Intrest0
Strike
180
180
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price39.16Apr 23, 2025
Change
00%
Bid42.85
Ask45.85
volume0
Intrest1
Strike
182.5
182.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Last Price36.25Apr 15, 2025
Change
00%
Bid40.35
Ask43.35
volume0
Intrest0
Strike
185
185
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest35
Last Price-
Change
-
Bid37.85
Ask40.75
volume0
Intrest0
Strike
187.5
187.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid35.35
Ask39
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price27.7Apr 15, 2025
Change
00%
Bid32.85
Ask35.7
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price-
Change
-
Bid30.35
Ask33.25
volume0
Intrest0
Strike
195
195
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest58
Last Price24.4Apr 29, 2025
Change
00%
Bid28.25
Ask30.85
volume0
Intrest9
Strike
197.5
197.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price26.65May 02, 2025
Change
6.2530.64%
Bid25.35
Ask28.25
volume10
Intrest10
Strike
200
200
Last Price0.02May 02, 2025
Change
0.0981.82%
Bid-
Ask0.23
volume1
Intrest179
Last Price-
Change
-
Bid23.25
Ask26.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price18.28Apr 23, 2025
Change
00%
Bid20.55
Ask23.75
volume0
Intrest5
Strike
205
205
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest182
Last Price13.05Apr 23, 2025
Change
00%
Bid18.35
Ask21.5
volume0
Intrest9
Strike
207.5
207.5
Last Price0.03May 02, 2025
Change
0.0770%
Bid-
Ask0.38
volume4
Intrest41
Last Price10.8Apr 30, 2025
Change
00%
Bid15.65
Ask18.35
volume0
Intrest31
Strike
210
210
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest243
Last Price13.9May 02, 2025
Change
2.4120.97%
Bid14.15
Ask16.25
volume5
Intrest25
Strike
212.5
212.5
Last Price0.04May 02, 2025
Change
0.2686.67%
Bid-
Ask0.04
volume71
Intrest37
Last Price10.2May 01, 2025
Change
00%
Bid11.55
Ask13.3
volume0
Intrest46
Strike
215
215
Last Price0.01May 02, 2025
Change
0.1894.74%
Bid-
Ask0.03
volume43
Intrest287
Last Price7.07May 01, 2025
Change
00%
Bid8.5
Ask10.95
volume0
Intrest54
Strike
217.5
217.5
Last Price0.08May 02, 2025
Change
0.1768%
Bid-
Ask0.3
volume4
Intrest52
Last Price7.21May 02, 2025
Change
2.2144.2%
Bid6.75
Ask7.55
volume48
Intrest109
Strike
220
220
Last Price0.05May 02, 2025
Change
0.793.33%
Bid-
Ask0.05
volume18
Intrest197
Last Price4.75May 02, 2025
Change
2.3698.74%
Bid4.25
Ask5.05
volume38
Intrest137
Strike
222.5
222.5
Last Price0.2May 02, 2025
Change
1.890%
Bid-
Ask0.26
volume3
Intrest29
Last Price1.91May 02, 2025
Change
0.8987.25%
Bid1.55
Ask2.81
volume128
Intrest307
Strike
225
225
Last Price0.02May 02, 2025
Change
2.799.26%
Bid-
Ask0.04
volume8
Intrest18
Last Price0.11May 02, 2025
Change
0.1557.69%
Bid0.01
Ask0.24
volume92
Intrest207
Strike
227.5
227.5
Last Price-
Change
-
Bid0.07
Ask1.66
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.01
volume54
Intrest277
Strike
230
230
Last Price8.49Apr 30, 2025
Change
00%
Bid1.09
Ask4.35
volume0
Intrest10
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume27
Intrest83
Strike
232.5
232.5
Last Price11.05Apr 23, 2025
Change
00%
Bid4.35
Ask6.25
volume0
Intrest2
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest216
Strike
235
235
Last Price12.97Apr 29, 2025
Change
00%
Bid6.85
Ask8.7
volume0
Intrest3
Last Price0.06May 02, 2025
Change
0.0250%
Bid-
Ask0.33
volume20
Intrest64
Strike
237.5
237.5
Last Price20.6Apr 22, 2025
Change
00%
Bid9.25
Ask11.95
volume0
Intrest1
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.01
volume1
Intrest156
Strike
240
240
Last Price17.5Apr 29, 2025
Change
00%
Bid11.2
Ask14.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid13.6
Ask17.15
volume0
Intrest0
Last Price1.28Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
245
245
Last Price22.75Apr 30, 2025
Change
00%
Bid16.05
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid18.5
Ask21.75
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.0150%
Bid-
Ask0.23
volume11
Intrest39
Strike
250
250
Last Price26.68Apr 15, 2025
Change
00%
Bid21.05
Ask24.65
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Strike
252.5
252.5
Last Price-
Change
-
Bid23.65
Ask26.6
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest93
Strike
255
255
Last Price32.39Mar 14, 2025
Change
00%
Bid26.65
Ask29.2
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
260
260
Last Price39.27Apr 04, 2025
Change
00%
Bid31.8
Ask34.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid36.8
Ask39.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price37.5Mar 24, 2025
Change
00%
Bid41.05
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid46.8
Ask49.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.15
Ask54.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid56.8
Ask59.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.85
Ask64.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid66.8
Ask69.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71
Ask74.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid76.8
Ask79.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.8
Ask84.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid86
Ask89.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.8
Ask94.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid96.85
Ask99.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101.65
Ask104.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid106.8
Ask109.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid111
Ask114.65
volume0
Intrest0
