$14.94
0.251.7%
At close: Sep 14, 5:00 PM EST
$14.94
0.251.7%
Pre-Market: 4:01 AM EST
The Lovesac Co Option Chain
LOVENASDAQ
Earnings: Q2 2027 Earnings were released on Thu Sep 10th, before the market open
Conference Call: The most recent conference call started at 8:30 AM, 6 days agoClick to view the webcast
Lovesac Options
View Lovesac (LOVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
10.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.16Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price4.1Sep 14, 2026
Change
-
Bid4
Ask5.3
volume0
Intrest2
Strike
10
10
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest204
Last Price0.21Sep 15, 2026
Change
-
Bid0.2
Ask1.4
volume0
Intrest139
Strike
15
15
Last Price0.5Sep 15, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest6827
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest56
Strike
17.5
17.5
Last Price3.6Sep 11, 2026
Change
-
Bid1.7
Ask3.5
volume0
Intrest11
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest134
Strike
20
20
Last Price5.3Sep 15, 2026
Change
-
Bid4.7
Ask5.9
volume0
Intrest1
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.27Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
