Lovesac Options
View Lovesac (LOVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.82Oct 26, 2026
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price2.53Oct 26, 2026
Bid3.3
Ask5
volume0
Intrest6
Last Price0.27Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest212
Last Price1.93Oct 30, 2026
Bid1.2
Ask1.55
volume0
Intrest115
Last Price0.75Oct 26, 2026
Bid0.3
Ask1.05
volume0
Intrest210
Last Price0.8Nov 02, 2026
Bid0.1
Ask1.05
volume0
Intrest2380
Last Price0.9Nov 02, 2026
Bid0.9
Ask2.65
volume0
Intrest1
Last Price0.17Oct 05, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.92Oct 07, 2026
Bid5.6
Ask6.8
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8
Ask9.3
volume0
Intrest0
