SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,371.30+0.54%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Grand Canyon Education Inc Option Chain

LOPENASDAQ

Trade with Public

$159.80

-0.50-0.31%

Last update: Oct 9, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Grand Canyon Education Options

View Grand Canyon Education (LOPE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0200.0

90.0

200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68.1

Ask72

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid63.3

Ask66.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid58

Ask61.8

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid53.6

Ask56.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask51.8

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask47

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid38.1

Ask42

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid33.1

Ask37

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask32

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price18.9Sep 17, 2026

Change

-0%

Bid23.4

Ask26.9

volume0

Intrest1

Strike

135

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price12.2Sep 21, 2026

Change

-0%

Bid18

Ask22

volume0

Intrest2

Strike

140

Last Price1.52Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price9.2Sep 21, 2026

Change

-0%

Bid13.7

Ask17

volume0

Intrest2

Strike

145

Last Price1.05Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Last Price6.6Oct 02, 2026

Change

-0%

Bid9.1

Ask12.1

volume0

Intrest7

Strike

150

Last Price0.8Oct 07, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest6

Last Price2.86Oct 05, 2026

Change

-0%

Bid5.4

Ask6

volume0

Intrest8

Strike

155

Last Price2.75Oct 05, 2026

Change

-0%

Bid0.65

Ask0.85

volume0

Intrest4

Last Price2.6Oct 09, 2026

Change

0.418.18%

Bid2.2

Ask2.5

volume3

Intrest168

Strike

160

Last Price3Oct 08, 2026

Change

-0%

Bid2.25

Ask2.5

volume0

Intrest2

Last Price1Oct 09, 2026

Change

0.111.11%

Bid0.55

Ask0.75

volume7

Intrest465

Strike

165

Last Price5.5Oct 09, 2026

Change

Bid5.4

Ask6.1

volume1

Intrest0

Last Price0.1Oct 09, 2026

Change

0.1560%

Bid0.05

Ask0.15

volume246

Intrest812

Strike

170

Last Price-

Change

Bid8.9

Ask11

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume381

Intrest387

Strike

175

Last Price-

Change

Bid13.3

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

180

Last Price-

Change

Bid18.3

Ask20.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid23.1

Ask27

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid28.2

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid33.2

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid38.2

Ask41.9

volume0

Intrest0

Options Unusual Options Activity

Grand Canyon Education Options

View Grand Canyon Education (LOPE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0200.0

90.0

200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68.1

Ask72

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid63.3

Ask66.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid58

Ask61.8

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid53.6

Ask56.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask51.8

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask47

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid38.1

Ask42

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid33.1

Ask37

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask32

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price18.9Sep 17, 2026

Change

-0%

Bid23.4

Ask26.9

volume0

Intrest1

Strike

135

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price12.2Sep 21, 2026

Change

-0%

Bid18

Ask22

volume0

Intrest2

Strike

140

Last Price1.52Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price9.2Sep 21, 2026

Change

-0%

Bid13.7

Ask17

volume0

Intrest2

Strike

145

Last Price1.05Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Last Price6.6Oct 02, 2026

Change

-0%

Bid9.1

Ask12.1

volume0

Intrest7

Strike

150

Last Price0.8Oct 07, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest6

Last Price2.86Oct 05, 2026

Change

-0%

Bid5.4

Ask6

volume0

Intrest8

Strike

155

Last Price2.75Oct 05, 2026

Change

-0%

Bid0.65

Ask0.85

volume0

Intrest4

Last Price2.6Oct 09, 2026

Change

0.418.18%

Bid2.2

Ask2.5

volume3

Intrest168

Strike

160

Last Price3Oct 08, 2026

Change

-0%

Bid2.25

Ask2.5

volume0

Intrest2

Last Price1Oct 09, 2026

Change

0.111.11%

Bid0.55

Ask0.75

volume7

Intrest465

Strike

165

Last Price5.5Oct 09, 2026

Change

Bid5.4

Ask6.1

volume1

Intrest0

Last Price0.1Oct 09, 2026

Change

0.1560%

Bid0.05

Ask0.15

volume246

Intrest812

Strike

170

Last Price-

Change

Bid8.9

Ask11

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume381

Intrest387

Strike

175

Last Price-

Change

Bid13.3

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

180

Last Price-

Change

Bid18.3

Ask20.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid23.1

Ask27

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid28.2

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid33.2

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid38.2

Ask41.9

volume0

Intrest0