$189.08
-2.59-1.35%
At close: -
$189.08
0.000.00%
After Hours: 4:31 PM EDT
Comments
Loading...
Grand Canyon Education (LOPE) ForecastNewsEarnings
Grand Canyon Education (LOPE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGrand Canyon Education (NASDAQ:LOPE) Stock, Option Chain
Option chain shows key data for Grand Canyon Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grand Canyon Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price123.71May 19, 2025
Change
-0%
Bid112.5
Ask116.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask106.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price89.6Jan 31, 2025
Change
-0%
Bid98.6
Ask101.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask96.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.4
volume0
Intrest0
Strike
105
105
Last Price0.6Mar 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid78.2
Ask81.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Strike
115
115
Last Price3.4Sep 24, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid68.2
Ask71.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
135
135
Last Price8.32Sep 24, 2024
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price34.7Dec 03, 2024
Change
-0%
Bid47.5
Ask51.4
volume0
Intrest2
Strike
140
140
Last Price1.45Apr 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.9Oct 30, 2024
Change
-0%
Bid37.5
Ask41.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
155
155
Last Price3.3Mar 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest367
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Strike
160
160
Last Price2.1May 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest57
Last Price19.68Jan 17, 2025
Change
-0%
Bid23.3
Ask26.8
volume0
Intrest0
Strike
165
165
Last Price0.34Jun 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Last Price14.7Dec 05, 2024
Change
-0%
Bid18.9
Ask21.7
volume0
Intrest1
Strike
170
170
Last Price6.72Apr 29, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest4
Last Price8.96Apr 04, 2025
Change
-0%
Bid15.1
Ask16
volume0
Intrest1
Strike
175
175
Last Price1.96Jun 05, 2025
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
180
180
Last Price3.44Jun 18, 2025
Change
-0%
Bid1.5
Ask1.8
volume0
Intrest12
Last Price6.7Jun 12, 2025
Change
-0%
Bid7.2
Ask7.9
volume0
Intrest7
Strike
185
185
Last Price3.35Jun 20, 2025
Change
-0%
Bid2.6
Ask2.95
volume0
Intrest150
Last Price5.7Jun 23, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest14
Strike
190
190
Last Price5.4Jun 20, 2025
Change
-0%
Bid4.4
Ask4.9
volume0
Intrest27
Last Price3.2Jun 23, 2025
Change
-0%
Bid2.15
Ask2.45
volume0
Intrest31
Strike
195
195
Last Price10.92Jun 17, 2025
Change
-0%
Bid7.2
Ask7.8
volume0
Intrest34
Last Price1.3Jun 18, 2025
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest18
Strike
200
200
Last Price8.7Jun 04, 2025
Change
-0%
Bid11.1
Ask11.8
volume0
Intrest26
Last Price0.3Jun 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest44
Strike
210
210
Last Price15.8Jun 04, 2025
Change
-0%
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest176
Strike
220
220
Last Price19.9May 07, 2025
Change
-0%
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid99
Ask102.9
volume0
Intrest0
