$10.11
0.060.6%
Last update: Sep 1, 3:10 PM
Loma Negra Cia Industria Argentina SA Option Chain
LOMANYSE
Loma Negra Cia Industria Options
View Loma Negra Cia Industria (LOMA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.09Jun 15, 2026
Change
-0%
Bid6.2
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.64Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price7.75Jun 12, 2026
Change
-0%
Bid3.7
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.7Sep 01, 2026
Change
0.9325.62%
Bid1.3
Ask4.1
volume45
Intrest160
Strike
7.5
7.5
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price0.5Sep 01, 2026
Change
0.125%
Bid0.3
Ask1.8
volume20
Intrest256
Strike
10
10
Last Price0.65Aug 24, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest2878
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5294
Strike
12.5
12.5
Last Price3.12Aug 17, 2026
Change
-0%
Bid0.9
Ask4.3
volume0
Intrest4
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price12.36Mar 27, 2026
Change
-0%
Bid10.9
Ask14.3
volume0
Intrest0
