$97.32
-0.75-0.76%
Last update: Sep 2, 11:57 AM
Logitech International SA Option Chain
LOGINASDAQ
Logitech International Options
View Logitech International (LOGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.9
Ask53.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask48.3
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid41.3
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price0.22Jul 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask32.9
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Last Price35.55May 05, 2026
Change
-0%
Bid26.5
Ask27.9
volume0
Intrest0
Strike
70
70
Last Price0.22Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price27.7Jul 10, 2026
Change
-0%
Bid21.7
Ask23
volume0
Intrest2
Strike
75
75
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest601
Last Price20Jul 07, 2026
Change
-0%
Bid16.8
Ask18
volume0
Intrest3
Strike
80
80
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest161
Last Price14.2Mar 23, 2026
Change
-0%
Bid11.7
Ask13.1
volume0
Intrest59
Strike
85
85
Last Price0.28Aug 27, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest132
Last Price12.23Aug 17, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest75
Strike
90
90
Last Price0.4Aug 31, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest295
Last Price5.4Aug 27, 2026
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest81
Strike
95
95
Last Price1.5Sep 01, 2026
Change
-0%
Bid1.5
Ask1.95
volume0
Intrest1118
Last Price2Sep 01, 2026
Change
-0%
Bid1.4
Ask1.7
volume0
Intrest107
Strike
100
100
Last Price3.2Aug 28, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest515
Last Price0.54Sep 02, 2026
Change
0.2834.15%
Bid0.35
Ask0.7
volume1
Intrest634
Strike
105
105
Last Price10Aug 20, 2026
Change
-0%
Bid7.9
Ask8.8
volume0
Intrest478
Last Price0.55Aug 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest207
Strike
110
110
Last Price6.9Aug 10, 2026
Change
-0%
Bid12.4
Ask13.6
volume0
Intrest258
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest299
Strike
115
115
Last Price11.67Aug 14, 2026
Change
-0%
Bid17.4
Ask18.7
volume0
Intrest13
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1055
Strike
120
120
Last Price21.2Aug 31, 2026
Change
-0%
Bid22.4
Ask23.5
volume0
Intrest28
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest362
Strike
125
125
Last Price28.2Aug 20, 2026
Change
-0%
Bid26.6
Ask28.6
volume0
Intrest0
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest599
Strike
130
130
Last Price14.1Jun 01, 2026
Change
-0%
Bid30.9
Ask35
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest60
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price2May 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price6.95Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest114
Strike
145
145
Last Price-
Change
-
Bid46
Ask49.6
volume0
Intrest0
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71
Ask74.2
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid82.2
Ask83.6
volume0
Intrest0
