Logitech International Options

View Logitech International (LOGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0190.0

45.0

190.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price59.7Sep 21, 2026

Change

Bid63.4

Ask67.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid58.3

Ask62.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid54.6

Ask56.5

volume0

Intrest0

Strike

Last Price1.25Mar 31, 2026

Change

Bid-

Ask1.15

volume0

Intrest25

Last Price-

Change

Bid49.6

Ask51.6

volume0

Intrest0

Strike

Last Price0.3Aug 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid44.7

Ask46.6

volume0

Intrest0

Strike

Last Price2.45Mar 31, 2026

Change

Bid-

Ask0.75

volume0

Intrest27

Last Price34.23Sep 21, 2026

Change

Bid39.7

Ask41.7

volume0

Intrest0

Strike

Last Price0.16Oct 09, 2026

Change

Bid-

Ask0.95

volume0

Intrest379

Last Price-

Change

Bid34.7

Ask36.7

volume0

Intrest0

Strike

Last Price0.15Oct 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest126

Last Price17.42Mar 27, 2026

Change

Bid29.8

Ask31.8

volume0

Intrest0

Strike

Last Price0.55Oct 09, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest166

Last Price23.37Oct 20, 2026

Change

Bid24.9

Ask26.3

volume0

Intrest26

Strike

Last Price0.35Oct 20, 2026

Change

Bid0.2

Ask0.6

volume0

Intrest424

Last Price13.4Oct 08, 2026

Change

Bid20.1

Ask22.1

volume0

Intrest173

Strike

Last Price0.65Oct 20, 2026

Change

Bid0.3

Ask0.8

volume0

Intrest169

Last Price11.57Oct 16, 2026

Change

Bid15.6

Ask16.9

volume0

Intrest113

Strike

Last Price1.03Oct 21, 2026

Change

Bid0.85

Ask1.15

volume0

Intrest181

Last Price12.09Oct 21, 2026

Change

Bid11.5

Ask13

volume0

Intrest218

Strike

100

Last Price1.91Oct 21, 2026

Change

Bid1.3

Ask1.9

volume0

Intrest243

Last Price7.7Oct 21, 2026

Change

Bid8

Ask9

volume0

Intrest251

Strike

105

Last Price3.26Oct 21, 2026

Change

Bid2.55

Ask3.2

volume0

Intrest391

Last Price5.55Oct 21, 2026

Change

Bid5.2

Ask5.9

volume0

Intrest831

Strike

110

Last Price6.4Oct 20, 2026

Change

Bid4.5

Ask5.2

volume0

Intrest98

Last Price3.48Oct 21, 2026

Change

Bid3.2

Ask3.7

volume0

Intrest233

Strike

115

Last Price11.7Oct 15, 2026

Change

Bid7.6

Ask8.1

volume0

Intrest398

Last Price1.85Oct 20, 2026

Change

Bid1.7

Ask2.25

volume0

Intrest110

Strike

120

Last Price17Jun 16, 2026

Change

Bid11.2

Ask12

volume0

Intrest3

Last Price1.1Oct 20, 2026

Change

Bid0.85

Ask1.45

volume0

Intrest594

Strike

125

Last Price28.9Aug 25, 2026

Change

Bid14.7

Ask16.4

volume0

Intrest174

Last Price0.42Oct 20, 2026

Change

Bid0.4

Ask0.75

volume0

Intrest56

Strike

130

Last Price27.26Sep 21, 2026

Change

Bid19.1

Ask21

volume0

Intrest12

Last Price0.2Oct 13, 2026

Change

Bid0.15

Ask0.65

volume0

Intrest50

Strike

135

Last Price32.12Sep 21, 2026

Change

Bid23.9

Ask25.8

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.5

volume0

Intrest41

Strike

140

Last Price-

Change

Bid28.8

Ask30.8

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest12

Strike

145

Last Price-

Change

Bid33.8

Ask35.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.35

volume0

Intrest7

Strike

150

Last Price-

Change

Bid38.3

Ask41.8

volume0

Intrest0

Last Price0.13Aug 27, 2026

Change

Bid-

Ask0.3

volume0

Intrest132

Strike

155

Last Price-

Change

Bid42.7

Ask46.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

160

Last Price-

Change

Bid48.3

Ask51.8

volume0

Intrest0

Last Price2.91May 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

165

Last Price-

Change

Bid53.3

Ask56.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

170

Last Price-

Change

Bid58.3

Ask61.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest10

Strike

175

Last Price-

Change

Bid63.3

Ask66.8

volume0

Intrest0

Last Price0.3Jul 28, 2026

Change

Bid-

Ask1.95

volume0

Intrest15

Strike

180

Last Price-

Change

Bid68.3

Ask71.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid73.3

Ask76.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid78.3

Ask81.8

volume0

Intrest0

Logitech International SA Option Chain

Logitech International Options