$78.15
2.162.84%
At close: -
$78.15
0.000.00%
After Hours: May 2, 4:39 PM EDT
Comments
Loading...
Logitech International (LOGI) ForecastNewsEarnings
Logitech International (LOGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLogitech International (NASDAQ:LOGI) Stock, Option Chain
Option chain shows key data for Logitech International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Logitech International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
60
60
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume6
Intrest128
Last Price15.3Apr 24, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest12
Strike
62.5
62.5
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
65
65
Last Price0.12May 02, 2025
Change
0.1352%
Bid0.1
Ask0.2
volume2
Intrest71
Last Price6.7Apr 10, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest3
Strike
67.5
67.5
Last Price0.15May 02, 2025
Change
0.2259.46%
Bid0.05
Ask0.25
volume1
Intrest92
Last Price6.8Apr 23, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest284
Strike
70
70
Last Price0.55May 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest380
Last Price3.95Apr 30, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest32
Strike
72.5
72.5
Last Price0.47May 02, 2025
Change
0.7862.4%
Bid0.3
Ask0.45
volume1
Intrest93
Last Price2.85Apr 30, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest256
Strike
75
75
Last Price0.9May 02, 2025
Change
0.3528%
Bid0.35
Ask1.05
volume10
Intrest407
Last Price2.3May 02, 2025
Change
0.853.33%
Bid2.05
Ask2.3
volume14
Intrest132
Strike
77.5
77.5
Last Price1.33May 02, 2025
Change
0.9742.17%
Bid1
Ask1.7
volume9
Intrest102
Last Price1.04May 02, 2025
Change
0.2938.67%
Bid0.9
Ask1.1
volume262
Intrest351
Strike
80
80
Last Price2.59May 02, 2025
Change
3.2955.95%
Bid2.35
Ask2.95
volume5
Intrest34
Last Price0.3May 01, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest689
Strike
82.5
82.5
Last Price6.7Apr 24, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest22
Last Price0.1May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest121
Strike
85
85
Last Price9.7Apr 30, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
87.5
87.5
Last Price5.9Mar 31, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
90
90
Last Price5.42Mar 28, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest0
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
92.5
92.5
Last Price5.1Mar 26, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
95
95
Last Price6.6Mar 26, 2025
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest269
Strike
97.5
97.5
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
100
100
Last Price23.1Apr 24, 2025
Change
00%
Bid20.9
Ask22.3
volume0
Intrest0
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.7
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
