$2.50
-0.09-3.47%
At close: -
$2.44
-0.06-2.40%
After Hours: May 9, 5:38 PM EDT
Comments
Loading...
Comstock (AMEX:LODE) Stock, Option Chain
Option chain shows key data for Comstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5May 09, 2025
Change
-
Bid1.05
Ask1.75
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.25
volume0
Intrest0
Strike
1.5
1.5
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price0.57May 09, 2025
Change
0.114.93%
Bid0.4
Ask0.75
volume1
Intrest73
Strike
2
2
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price0.2May 09, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume225
Intrest2604
Strike
2.5
2.5
Last Price0.15May 09, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume65
Intrest77
Last Price0.09May 09, 2025
Change
0.1155%
Bid-
Ask0.1
volume3
Intrest398
Strike
3
3
Last Price0.46May 08, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest3
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
3.5
3.5
Last Price1.3Apr 25, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5
5
Last Price2.9Apr 17, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest4
