$3.58
0.3310.15%
At close: Dec 16, 4:00 PM EST
Comments
Loading...
Comstock (AMEX:LODE) Stock, Option Chain
Option chain shows key data for Comstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Dec 11, 2025
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest195
Strike
2.5
2.5
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest524
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest3514
Strike
5
5
Last Price1.56Dec 16, 2025
Change
0.1910.86%
Bid1.25
Ask1.9
volume2
Intrest18
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest817
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
10
10
Last Price6Oct 15, 2025
Change
-0%
Bid6.1
Ask7.1
volume0
Intrest0
