$11.71
0.100.86%
At close: Dec 15, 4:00 PM EST
$11.75
0.040.34%
After Hours: 5:25 PM EST
Comments
Loading...
El Pollo Loco Holdings (NASDAQ:LOCO) Stock, Option Chain
Option chain shows key data for El Pollo Loco Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for El Pollo Loco Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.91May 28, 2025
Change
-0%
Bid6.9
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.62Oct 02, 2025
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jun 13, 2025
Change
-0%
Bid5
Ask6.9
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8May 27, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.75Nov 25, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest3
Strike
8
8
Last Price0.23Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.25Jul 24, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest2
Strike
9
9
Last Price0.35Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price1.65Dec 12, 2025
Change
-0%
Bid1.3
Ask2
volume0
Intrest15
Strike
10
10
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price0.78Dec 12, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest445
Strike
11
11
Last Price0.35Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1275
Strike
12
12
Last Price1.43Nov 12, 2025
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest0
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Strike
13
13
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Strike
14
14
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Last Price0.16Jul 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
