SPY731.24−0.24%QQQ644.97−0.32%BTC/USD75,673.60−5.91%DIA512.01−0.44%GLD374.69−0.21%TLT81.90−0.04%

El Pollo Loco Holdings Inc Option Chain

LOCONASDAQ

Trade with Public

$16.46

-0.01-0.06%

Last update: Nov 5, 5:44 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings were released today after the market close

Conference Call: Today's conference call started over 6 hours ago

Click to view the webcast

Options Unusual Options Activity

El Pollo Loco Holdings Options

View El Pollo Loco Holdings (LOCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.8

Ask12.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask10.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.8

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask5.4

volume0

Intrest0

Strike

Last Price0.11Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1Oct 12, 2026

Change

-0%

Bid2

Ask4.5

volume0

Intrest2

Strike

Last Price0.47Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Last Price1.3Nov 04, 2026

Change

-0%

Bid1.15

Ask2.1

volume0

Intrest42

Strike

Last Price0.5Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price0.85Oct 20, 2026

Change

-0%

Bid0.55

Ask1.5

volume0

Intrest36

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price0.25Nov 03, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest12

Strike

Last Price1.6Oct 20, 2026

Change

-0%

Bid0.5

Ask1.65

volume0

Intrest3

Last Price0.45Nov 05, 2026

Change

Bid0.05

Ask0.45

volume1

Intrest0

Strike

Last Price-

Change

Bid1.2

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.1

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask5.2

volume0

Intrest0

Options Unusual Options Activity

El Pollo Loco Holdings Options

View El Pollo Loco Holdings (LOCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.8

Ask12.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask10.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.8

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask5.4

volume0

Intrest0

Strike

Last Price0.11Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1Oct 12, 2026

Change

-0%

Bid2

Ask4.5

volume0

Intrest2

Strike

Last Price0.47Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Last Price1.3Nov 04, 2026

Change

-0%

Bid1.15

Ask2.1

volume0

Intrest42

Strike

Last Price0.5Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price0.85Oct 20, 2026

Change

-0%

Bid0.55

Ask1.5

volume0

Intrest36

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price0.25Nov 03, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest12

Strike

Last Price1.6Oct 20, 2026

Change

-0%

Bid0.5

Ask1.65

volume0

Intrest3

Last Price0.45Nov 05, 2026

Change

Bid0.05

Ask0.45

volume1

Intrest0

Strike

Last Price-

Change

Bid1.2

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.1

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask5.2

volume0

Intrest0