$15.35
0.362.4%
At close: Sep 2, 5:00 PM EST
$15.54
0.191.24%
After Hours: 4:17 PM EST
El Pollo Loco Holdings Inc Option Chain
LOCONASDAQ
El Pollo Loco Holdings Options
View El Pollo Loco Holdings (LOCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest10
Last Price4.83Jun 10, 2026
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest4
Strike
10
10
Last Price0.7May 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price4.3Sep 01, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.68Jun 08, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest6
Strike
12
12
Last Price0.17Jul 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.15Jun 09, 2026
Change
-0%
Bid0.9
Ask2.75
volume0
Intrest6
Strike
13
13
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price1.2Sep 01, 2026
Change
-0%
Bid0.85
Ask1.65
volume0
Intrest22
Strike
14
14
Last Price0.39Jul 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price1.59Aug 06, 2026
Change
-0%
Bid0.1
Ask1.7
volume0
Intrest77
Strike
15
15
Last Price0.45Jul 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.19Aug 27, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest41
Strike
16
16
Last Price-
Change
-
Bid0.6
Ask1.45
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid1.2
Ask2.8
volume0
Intrest0
Last Price0.52Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid1.5
Ask3.5
volume0
Intrest0
