$11.20
0.918.84%
At close: -
$11.18
-0.02-0.18%
After Hours: 4:02 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) ForecastNewsEarnings
El Pollo Loco Holdings (LOCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEl Pollo Loco Holdings (NASDAQ:LOCO) Stock, Option Chain
Option chain shows key data for El Pollo Loco Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for El Pollo Loco Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
7
7
Last Price0.05May 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest500
Last Price3.2Jun 20, 2025
Change
0.310.34%
Bid2.05
Ask4
volume3
Intrest4
Strike
8
8
Last Price0.23Apr 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Last Price1.42May 30, 2025
Change
-0%
Bid1.95
Ask3.1
volume0
Intrest50
Strike
9
9
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest616
Last Price0.74Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
10
10
Last Price0.4May 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest182
Last Price0.35Jun 20, 2025
Change
0.25250%
Bid-
Ask1.3
volume2510
Intrest519
Strike
11
11
Last Price0.42Jun 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price0.06Jun 20, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest53
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
13
13
Last Price2Jun 20, 2025
Change
0.7560%
Bid1.5
Ask2.05
volume5
Intrest11
Last Price0.6Feb 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
