SPY764.73+0.10%QQQ743.60+0.21%BTC/USD85,224.82+0.44%DIA508.66+0.01%GLD383.30+0.14%TLT77.70−0.01%

Manhattan Bridge Capital Inc Option Chain

LOANNASDAQ

Trade with Public

$3.75

0.051.35%

Last update: Oct 1, 7:41 PM

$3.72

0.020.54%

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 7 days

Options Unusual Options Activity

Manhattan Bridge Capital Options

View Manhattan Bridge Capital (LOAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.26Apr 06, 2026

Change

-0%

Bid0.6

Ask1.95

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest826

Strike

Last Price-

Change

Bid0.75

Ask2

volume0

Intrest4

Last Price0.05Jun 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest14

Strike

7.5

Last Price-

Change

Bid3.2

Ask4.5

volume0

Intrest0

Last Price0.05Jun 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Strike

Last Price-

Change

Bid5.6

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid8.1

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid10.6

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid13.1

Ask14.6

volume0

Intrest0

Options Unusual Options Activity

Manhattan Bridge Capital Options

View Manhattan Bridge Capital (LOAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.26Apr 06, 2026

Change

-0%

Bid0.6

Ask1.95

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest826

Strike

Last Price-

Change

Bid0.75

Ask2

volume0

Intrest4

Last Price0.05Jun 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest14

Strike

7.5

Last Price-

Change

Bid3.2

Ask4.5

volume0

Intrest0

Last Price0.05Jun 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Strike

Last Price-

Change

Bid5.6

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid8.1

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid10.6

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid13.1

Ask14.6

volume0

Intrest0