Lantheus Holdings Inc Option Chain

LNTHNASDAQ

Trade with Public

$99.70

-0.29-0.29%

Last update: Oct 16, 4:00 PM

$99.70

-0.29-0.29%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Lantheus Holdings Options

View Lantheus Holdings (LNTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0150.0

55.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43

Ask47.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.7

Ask42.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.7

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.7

Ask32.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.1

Ask22.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.7Sep 22, 2026

Change

-0%

Bid12.8

Ask17.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.74Sep 22, 2026

Change

-0%

Bid7.8

Ask12.2

volume0

Intrest197

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.93Sep 22, 2026

Change

-0%

Bid2.85

Ask7.3

volume0

Intrest6

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

100

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid0.15

Ask2.4

volume0

Intrest1

Strike

105

Last Price-

Change

Bid3

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid8.1

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid13.1

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid18.1

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid23.1

Ask27.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid28.1

Ask32.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid33.1

Ask37.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid38.1

Ask42.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid43.1

Ask47.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid48.1

Ask52.1

volume0

Intrest0

Options Unusual Options Activity

Lantheus Holdings Options

View Lantheus Holdings (LNTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0150.0

55.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43

Ask47.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.7

Ask42.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.7

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.7

Ask32.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.1

Ask22.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.7Sep 22, 2026

Change

-0%

Bid12.8

Ask17.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.74Sep 22, 2026

Change

-0%

Bid7.8

Ask12.2

volume0

Intrest197

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.93Sep 22, 2026

Change

-0%

Bid2.85

Ask7.3

volume0

Intrest6

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

100

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid0.15

Ask2.4

volume0

Intrest1

Strike

105

Last Price-

Change

Bid3

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid8.1

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid13.1

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid18.1

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid23.1

Ask27.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid28.1

Ask32.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid33.1

Ask37.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid38.1

Ask42.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid43.1

Ask47.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid48.1

Ask52.1

volume0

Intrest0