SPY756.59+0.12%QQQ692.25+0.25%BTC/USD77,167.90−0.81%DIA517.56+0.08%GLD356.07+0.08%TLT81.68−0.20%

Premium Services

Alliant Energy Corp Option Chain

LNTNASDAQ

Trade with Public

Trade with Public

$71.65

0.971.37%

Last update: Oct 30, 4:17 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Alliant Energy Options

View Alliant Energy (LNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

42.582.5

42.5

82.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid28

Ask31.3

volume0

Intrest0

Strike

42.5

42.5

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid26

Ask28.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid23.1

Ask26.3

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid20.4

Ask23.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price15.5Oct 29, 2026

Change

-0%

Bid16

Ask17.9

volume0

Intrest0

Strike

55

55

Last Price0.35Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Last Price-

Change

-

Bid13.3

Ask16.3

volume0

Intrest0

Strike

57.5

57.5

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Last Price-

Change

-

Bid10.4

Ask13.8

volume0

Intrest0

Strike

60

60

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest11

Last Price8Oct 29, 2026

Change

-0%

Bid8.5

Ask11

volume0

Intrest0

Strike

62.5

62.5

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Last Price3.1Oct 08, 2026

Change

-0%

Bid6

Ask8.8

volume0

Intrest7

Strike

65

65

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price1.9Oct 16, 2026

Change

-0%

Bid3.6

Ask5.5

volume0

Intrest3

Strike

67.5

67.5

Last Price0.9Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest83

Last Price2.85Oct 30, 2026

Change

1.55119.23%

Bid2.25

Ask3.1

volume4

Intrest36

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price0.97Oct 30, 2026

Change

0.3249.23%

Bid0.65

Ask2

volume2

Intrest6

Strike

72.5

72.5

Last Price-

Change

-

Bid0.45

Ask3.2

volume0

Intrest0

Last Price0.47Oct 30, 2026

Change

0.37370%

Bid0.1

Ask0.75

volume6

Intrest3

Strike

75

75

Last Price-

Change

-

Bid2.35

Ask4.3

volume0

Intrest0

Last Price0.75Oct 30, 2026

Change

0.71400%

Bid-

Ask0.7

volume5

Intrest1

Strike

80

80

Last Price17.2Sep 25, 2026

Change

-0%

Bid7.2

Ask9.1

volume0

Intrest1