$13.83
-0.02-0.14%
At close: -
$13.86
0.030.18%
After Hours: 7:43 AM EDT
Comments
Loading...
LENSAR (NASDAQ:LNSR) Stock, Option Chain
Option chain shows key data for LENSAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LENSAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.41Mar 26, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
15
15
Last Price1.05Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price3.62Apr 17, 2025
Change
00%
Bid1.45
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
