$143.23
5.944.33%
At close: -
$143.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lindsay (NYSE:LNN) Stock, Option Chain
Option chain shows key data for Lindsay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lindsay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Strike
95
95
Last Price0.07Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
100
100
Last Price0.25Jun 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29Jun 26, 2025
Change
5.8525.27%
Bid27.1
Ask30.6
volume7
Intrest6
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 26, 2025
Change
0.4251.22%
Bid-
Ask0.85
volume19
Intrest25
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
125
125
Last Price0.3Jun 26, 2025
Change
1.2480.52%
Bid0.1
Ask1.7
volume20
Intrest28
Last Price18.73Jun 26, 2025
Change
9.1896.13%
Bid12.1
Ask15.9
volume6
Intrest6
Strike
130
130
Last Price0.2Jun 26, 2025
Change
2.1591.49%
Bid-
Ask1.15
volume4
Intrest92
Last Price9.9Jun 26, 2025
Change
2.9843.06%
Bid7.7
Ask11
volume15
Intrest17
Strike
135
135
Last Price1.07Jun 26, 2025
Change
2.3368.53%
Bid-
Ask3
volume14
Intrest11
Last Price8.2Jun 26, 2025
Change
3.990.7%
Bid4.4
Ask6
volume47
Intrest54
Strike
140
140
Last Price1.7Jun 26, 2025
Change
4.6873.35%
Bid0.55
Ask4.1
volume13
Intrest1
Last Price2.4Jun 26, 2025
Change
0.2810.45%
Bid2.2
Ask3.9
volume30
Intrest34
Strike
145
145
Last Price8.9May 19, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest0
Last Price1Jun 26, 2025
Change
0.3626.47%
Bid0.65
Ask2.5
volume12
Intrest17
Strike
150
150
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.6Jun 26, 2025
Change
1.3469.07%
Bid0.2
Ask1.2
volume26
Intrest4
Strike
155
155
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
160
160
Last Price16Jun 26, 2025
Change
6.528.89%
Bid15
Ask18.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price28.84Jun 26, 2025
Change
-
Bid25.3
Ask28.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price36.94Jun 25, 2025
Change
-0%
Bid30
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
