$118.70
-3.65-2.98%
At close: Dec 15, 4:00 PM EST
$118.70
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Lindsay (NYSE:LNN) Stock, Option Chain
Option chain shows key data for Lindsay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lindsay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52
Ask54.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
95
95
Last Price0.5Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
100
100
Last Price1.5Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price18.6Dec 15, 2025
Change
1.357.83%
Bid12.5
Ask14.4
volume1
Intrest2
Strike
105
105
Last Price0.08Dec 15, 2025
Change
0.0952.94%
Bid-
Ask0.35
volume2
Intrest9
Last Price7.8Nov 25, 2025
Change
-0%
Bid8.5
Ask9.5
volume0
Intrest26
Strike
110
110
Last Price0.4Dec 10, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest5
Last Price3.2Nov 24, 2025
Change
-0%
Bid4
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price0.79Dec 10, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest36
Last Price2.8Dec 15, 2025
Change
3.454.84%
Bid0.8
Ask1.3
volume2
Intrest12
Strike
120
120
Last Price2.79Dec 15, 2025
Change
0.7922.07%
Bid2
Ask2.5
volume6
Intrest8
Last Price2Dec 15, 2025
Change
0.317.65%
Bid-
Ask0.5
volume2
Intrest5
Strike
125
125
Last Price2.3Sep 23, 2025
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest0
Last Price17.5Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.42Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Last Price7.6Aug 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
140
140
Last Price16.17Oct 22, 2025
Change
-0%
Bid20.7
Ask23.1
volume0
Intrest1
Last Price5.4Aug 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
145
145
Last Price10.1Jun 27, 2025
Change
-0%
Bid25.3
Ask28.1
volume0
Intrest0
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Last Price2.78Sep 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price2.06Aug 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.3
Ask48.1
volume0
Intrest0
Last Price2.2Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid49.9
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price2.05May 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid60.2
Ask63.1
volume0
Intrest0
Last Price0.9Jun 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
185
185
Last Price51Aug 01, 2025
Change
-0%
Bid64.8
Ask67.8
volume0
Intrest0
Last Price1.35May 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid70.2
Ask73.1
volume0
Intrest0
Last Price1.05May 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid75.3
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid80.3
Ask83.1
volume0
Intrest0
