$235.79
5.302.30%
At close: -
$235.00
-0.79-0.34%
After Hours: May 2, 7:54 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Stock, Option Chain
Option chain shows key data for Cheniere Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheniere Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price77.2Apr 10, 2025
Change
00%
Bid94.5
Ask96.7
volume0
Intrest3
Strike
140
140
Last Price0.96Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price93.16Apr 29, 2025
Change
00%
Bid89.2
Ask92
volume0
Intrest0
Strike
145
145
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid83.9
Ask87.4
volume0
Intrest0
Strike
150
150
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask82.2
volume0
Intrest0
Strike
155
155
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price57.3Apr 10, 2025
Change
00%
Bid74.1
Ask77.5
volume0
Intrest1
Strike
160
160
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid69.3
Ask72.3
volume0
Intrest0
Strike
165
165
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price40Apr 08, 2025
Change
00%
Bid64.1
Ask67.7
volume0
Intrest2
Strike
170
170
Last Price0.39Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest162
Last Price43.2Apr 10, 2025
Change
00%
Bid59.2
Ask61.7
volume0
Intrest1
Strike
175
175
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest538
Last Price54.35May 02, 2025
Change
24.8584.24%
Bid54.1
Ask57.6
volume1
Intrest1
Strike
180
180
Last Price0.2Apr 30, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest4315
Last Price34.2Apr 10, 2025
Change
00%
Bid49.4
Ask51.9
volume0
Intrest1
Strike
185
185
Last Price0.25May 01, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest392
Last Price35.4Apr 21, 2025
Change
00%
Bid44.2
Ask47.6
volume0
Intrest10
Strike
190
190
Last Price0.39May 01, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest403
Last Price32.8Apr 21, 2025
Change
00%
Bid39.3
Ask42.5
volume0
Intrest10
Strike
195
195
Last Price0.5May 02, 2025
Change
0.116.67%
Bid0.15
Ask0.95
volume2
Intrest5279
Last Price35.75May 02, 2025
Change
0.681.94%
Bid35.5
Ask38.1
volume1
Intrest98
Strike
200
200
Last Price0.6May 02, 2025
Change
0.2226.83%
Bid0.45
Ask0.7
volume28
Intrest3078
Last Price23.2May 01, 2025
Change
00%
Bid26.5
Ask28
volume0
Intrest134
Strike
210
210
Last Price1.17May 02, 2025
Change
0.737.43%
Bid1
Ask1.3
volume20
Intrest1947
Last Price16.4May 02, 2025
Change
1.117.26%
Bid16.7
Ask18.6
volume2
Intrest376
Strike
220
220
Last Price2.5May 02, 2025
Change
1.1932.25%
Bid2.2
Ask2.5
volume11
Intrest3048
Last Price10.4May 02, 2025
Change
1.719.54%
Bid10.5
Ask10.9
volume69
Intrest1023
Strike
230
230
Last Price5.3May 02, 2025
Change
1.8726.08%
Bid4.7
Ask5.2
volume20
Intrest887
Last Price5May 02, 2025
Change
0.921.95%
Bid4.8
Ask5.4
volume32
Intrest1542
Strike
240
240
Last Price9.6May 02, 2025
Change
3.124.41%
Bid9.2
Ask9.8
volume9
Intrest131
Last Price1.8May 02, 2025
Change
0.3725.87%
Bid1.8
Ask2
volume113
Intrest1298
Strike
250
250
Last Price21.6Apr 17, 2025
Change
00%
Bid15.1
Ask16.7
volume0
Intrest27
Last Price0.58May 02, 2025
Change
0.2365.71%
Bid0.5
Ask0.7
volume155
Intrest818
Strike
260
260
Last Price28.9Apr 23, 2025
Change
00%
Bid24.3
Ask26.7
volume0
Intrest3
Last Price0.28Apr 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest193
Strike
270
270
Last Price70Apr 04, 2025
Change
00%
Bid33
Ask36.6
volume0
Intrest0
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid63.4
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73.7
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83.5
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.8
Ask96.3
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid103.6
Ask106
volume0
Intrest0
