$234.95
-0.11-0.05%
At close: -
$236.41
1.460.62%
After Hours: Jun 20, 4:41 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Stock, Option Chain
Option chain shows key data for Cheniere Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheniere Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid153.3
Ask156.7
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid148.4
Ask151.7
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 17, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest63
Last Price-
Change
-
Bid143.3
Ask146.7
volume0
Intrest0
Strike
90
90
Last Price0.3Oct 04, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid138.3
Ask141.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price127.77May 22, 2025
Change
-0%
Bid133.5
Ask136.7
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price128.8Apr 17, 2025
Change
-0%
Bid128.3
Ask131.7
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.8Apr 04, 2025
Change
-0%
Bid123.3
Ask126.7
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask121.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask116.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111.7
volume0
Intrest0
Strike
125
125
Last Price1.83Aug 07, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask106.7
volume0
Intrest0
Strike
130
130
Last Price0.1May 02, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price92.9Jan 07, 2025
Change
-0%
Bid98.3
Ask101.7
volume0
Intrest7
Strike
135
135
Last Price2.03Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price102.25Jun 06, 2025
Change
-0%
Bid93.3
Ask96.7
volume0
Intrest2
Strike
140
140
Last Price0.4Jan 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price92.03Jun 17, 2025
Change
-0%
Bid88.3
Ask91.7
volume0
Intrest3
Strike
145
145
Last Price1.05Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Last Price95.53Jun 03, 2025
Change
-0%
Bid83.6
Ask86.7
volume0
Intrest22
Strike
150
150
Last Price0.15May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price66.1Apr 09, 2025
Change
-0%
Bid79.1
Ask81
volume0
Intrest4
Strike
155
155
Last Price1.9Apr 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest426
Last Price73.4Jun 18, 2025
Change
-0%
Bid73.3
Ask76.7
volume0
Intrest24
Strike
160
160
Last Price0.25May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Last Price39.3Apr 07, 2025
Change
-0%
Bid68.3
Ask71.7
volume0
Intrest25
Strike
165
165
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.65
volume6
Intrest208
Last Price68.03Jun 17, 2025
Change
-0%
Bid63.3
Ask66
volume0
Intrest530
Strike
170
170
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest478
Last Price60Jun 20, 2025
Change
2.694.29%
Bid58.3
Ask61.7
volume2
Intrest99
Strike
175
175
Last Price0.08Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Last Price56.05Jun 20, 2025
Change
1.642.84%
Bid53.3
Ask56
volume1
Intrest115
Strike
180
180
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest320
Last Price50.18Jun 20, 2025
Change
1.042.03%
Bid48.3
Ask51.7
volume5
Intrest98
Strike
185
185
Last Price0.24Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest317
Last Price44.7Jun 20, 2025
Change
36.29%
Bid43.3
Ask46.6
volume10
Intrest602
Strike
190
190
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest577
Last Price39.6Jun 12, 2025
Change
-0%
Bid39.1
Ask41
volume0
Intrest186
Strike
195
195
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest445
Last Price35.2Jun 20, 2025
Change
1.945.83%
Bid34.1
Ask36
volume337
Intrest1642
Strike
200
200
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.25
volume16
Intrest1841
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Strike
205
205
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask28.7
volume0
Intrest0
Strike
207.5
207.5
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price26.38Jun 20, 2025
Change
1.937.89%
Bid23.8
Ask26.5
volume18
Intrest1183
Strike
210
210
Last Price0.06Jun 20, 2025
Change
0.0440%
Bid-
Ask0.1
volume12
Intrest1384
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.4Jun 13, 2025
Change
-0%
Bid18.7
Ask21.7
volume0
Intrest1
Strike
215
215
Last Price0.4Jun 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Last Price15.1Jun 20, 2025
Change
0.110.72%
Bid14.4
Ask15.8
volume95
Intrest5130
Strike
220
220
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask1.05
volume10
Intrest1007
Last Price11.03Jun 09, 2025
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest20
Strike
222.5
222.5
Last Price0.3Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price11.2Jun 11, 2025
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest5
Strike
225
225
Last Price0.19Jun 20, 2025
Change
0.029.52%
Bid-
Ask1.3
volume3
Intrest87
Last Price11.24Jun 13, 2025
Change
-0%
Bid6.2
Ask9.2
volume0
Intrest4
Strike
227.5
227.5
Last Price0.04Jun 20, 2025
Change
0.1982.61%
Bid-
Ask0.05
volume23
Intrest236
Last Price5.36Jun 20, 2025
Change
0.447.59%
Bid4.2
Ask6
volume110
Intrest2028
Strike
230
230
Last Price0.05Jun 20, 2025
Change
0.488.89%
Bid-
Ask1.35
volume42
Intrest2232
Last Price4Jun 20, 2025
Change
0.184.31%
Bid1.1
Ask3.7
volume4
Intrest111
Strike
232.5
232.5
Last Price0.14Jun 20, 2025
Change
1.4391.08%
Bid-
Ask1.35
volume2
Intrest37
Last Price0.5Jun 20, 2025
Change
1.7477.68%
Bid-
Ask2.4
volume140
Intrest31
Strike
235
235
Last Price0.39Jun 20, 2025
Change
2.0884.21%
Bid0.05
Ask2.05
volume28
Intrest38
Last Price0.19Jun 20, 2025
Change
2.6393.26%
Bid-
Ask2.4
volume5
Intrest132
Strike
237.5
237.5
Last Price2.39Jun 20, 2025
Change
0.5117.59%
Bid1.25
Ask4
volume65
Intrest26
Last Price0.05Jun 20, 2025
Change
0.6592.86%
Bid0.05
Ask0.1
volume102
Intrest2920
Strike
240
240
Last Price4.42Jun 20, 2025
Change
1.0619.34%
Bid3.8
Ask6.7
volume86
Intrest1402
Last Price0.05Jun 20, 2025
Change
0.4890.57%
Bid-
Ask2.35
volume5
Intrest256
Strike
242.5
242.5
Last Price7.52Jun 20, 2025
Change
0.8810.48%
Bid5.8
Ask8.5
volume12
Intrest53
Last Price0.18Jun 20, 2025
Change
0.7280%
Bid-
Ask0.45
volume4
Intrest92
Strike
245
245
Last Price9.55Jun 20, 2025
Change
0.33.05%
Bid8.9
Ask11.7
volume81
Intrest90
Last Price0.27Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
247.5
247.5
Last Price8.9Jun 06, 2025
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume91
Intrest5860
Strike
250
250
Last Price12.85Jun 13, 2025
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest125
Last Price0.47Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest410
Strike
252.5
252.5
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest536
Strike
255
255
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest174
Strike
257.5
257.5
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume22
Intrest2296
Strike
260
260
Last Price15.8Jun 05, 2025
Change
-0%
Bid23.3
Ask26.6
volume0
Intrest4
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask1.35
volume65
Intrest394
Strike
262.5
262.5
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price0.23Jun 09, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest111
Strike
265
265
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest2003
Strike
270
270
Last Price41.61May 22, 2025
Change
-0%
Bid33.6
Ask36.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
275
275
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Strike
280
280
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
290
290
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid58.4
Ask61.7
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest366
Strike
300
300
Last Price-
Change
-
Bid63.3
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid68.3
Ask71.7
volume0
Intrest0
Last Price3.7Jan 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid73.3
Ask76.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest35
Strike
320
320
Last Price-
Change
-
Bid83.3
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.4
Ask96.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid103.3
Ask106.7
volume0
Intrest0
Last Price1Jan 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid113.3
Ask116.8
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid123.3
Ask126.7
volume0
Intrest0
