Cheniere Energy Options

View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0365.0

145.0

365.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid123.3

Ask126.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid118.3

Ask121.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid113.3

Ask116.5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid108.3

Ask111.5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price99.3Oct 02, 2026

Change

Bid103.3

Ask106.5

volume0

Intrest1

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98.3

Ask101.5

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid93.3

Ask96.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88.3

Ask91.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price76.3Oct 02, 2026

Change

Bid83.3

Ask86.5

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.3

Ask81.5

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.3

Ask76.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid68.3

Ask71.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.3

Ask66.6

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.3

Ask61.6

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.3

Ask56.6

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.3

Ask51.6

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.3

Ask46.6

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask41.6

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask36.6

volume0

Intrest0

Strike

235

Last Price1.9Sep 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid28.4

Ask31.6

volume0

Intrest0

Strike

240

Last Price0.91Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid25.9

Ask29.1

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price24.74Oct 01, 2026

Change

Bid23.4

Ask26.7

volume0

Intrest1

Strike

245

Last Price0.35Oct 02, 2026

Change

Bid-

Ask1.9

volume0

Intrest18

Last Price-

Change

Bid21

Ask24.2

volume0

Intrest0

Strike

247.5

Last Price0.35Oct 02, 2026

Change

Bid-

Ask0.55

volume0

Intrest43

Last Price43.7Aug 31, 2026

Change

Bid18.5

Ask21.9

volume0

Intrest0

Strike

250

Last Price0.4Oct 02, 2026

Change

Bid-

Ask0.85

volume0

Intrest25

Last Price-

Change

Bid16.1

Ask19.5

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price15.05Oct 02, 2026

Change

Bid13.6

Ask17.2

volume0

Intrest76

Strike

255

Last Price0.78Oct 02, 2026

Change

Bid0.15

Ask0.85

volume0

Intrest91

Last Price18.6Sep 22, 2026

Change

Bid11.6

Ask15

volume0

Intrest1

Strike

257.5

Last Price0.8Oct 02, 2026

Change

Bid0.45

Ask1.1

volume0

Intrest244

Last Price8.57Oct 02, 2026

Change

Bid9.3

Ask12.9

volume0

Intrest43

Strike

260

Last Price1.3Oct 02, 2026

Change

Bid0.85

Ask1.8

volume0

Intrest325

Last Price6.99Oct 02, 2026

Change

Bid7.2

Ask10.9

volume0

Intrest17

Strike

262.5

Last Price1.81Oct 02, 2026

Change

Bid1.3

Ask2.25

volume0

Intrest65

Last Price5.6Oct 02, 2026

Change

Bid6.3

Ask9.2

volume0

Intrest20

Strike

265

Last Price2.31Oct 02, 2026

Change

Bid2.2

Ask2.8

volume0

Intrest38

Last Price5.6Oct 02, 2026

Change

Bid5.2

Ask6.6

volume0

Intrest22

Strike

267.5

Last Price3.66Oct 02, 2026

Change

Bid3

Ask4.1

volume0

Intrest87

Last Price3.9Oct 02, 2026

Change

Bid3.4

Ask5

volume0

Intrest351

Strike

270

Last Price4.83Oct 02, 2026

Change

Bid3.1

Ask5.8

volume0

Intrest137

Last Price3Oct 02, 2026

Change

Bid3

Ask4.5

volume0

Intrest123

Strike

272.5

Last Price7.85Oct 02, 2026

Change

Bid5

Ask7.8

volume0

Intrest87

Last Price2.45Oct 02, 2026

Change

Bid2.1

Ask2.65

volume0

Intrest274

Strike

275

Last Price8.9Oct 01, 2026

Change

Bid6.2

Ask8.6

volume0

Intrest30

Last Price1.65Oct 02, 2026

Change

Bid0.65

Ask1.9

volume0

Intrest108

Strike

277.5

Last Price9.74Oct 02, 2026

Change

Bid8.1

Ask9.9

volume0

Intrest68

Last Price1.23Oct 02, 2026

Change

Bid0.95

Ask1.45

volume0

Intrest452

Strike

280

Last Price11.97Oct 02, 2026

Change

Bid10

Ask13

volume0

Intrest27

Last Price3.5Oct 01, 2026

Change

Bid0.55

Ask1.55

volume0

Intrest250

Strike

282.5

Last Price10.8Sep 22, 2026

Change

Bid12.3

Ask15.1

volume0

Intrest1

Last Price0.6Oct 02, 2026

Change

Bid-

Ask1.25

volume0

Intrest359

Strike

285

Last Price13.4Sep 22, 2026

Change

Bid14.2

Ask17.3

volume0

Intrest8

Last Price0.35Oct 02, 2026

Change

Bid-

Ask1.4

volume0

Intrest129

Strike

287.5

Last Price-

Change

Bid16.6

Ask19.7

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

Bid0.25

Ask1.65

volume0

Intrest1589

Strike

290

Last Price20.38Sep 28, 2026

Change

Bid19

Ask22.1

volume0

Intrest4

Last Price4.3Sep 23, 2026

Change

Bid-

Ask2.3

volume0

Intrest35

Strike

292.5

Last Price-

Change

Bid21.3

Ask24.5

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

Bid-

Ask1.05

volume0

Intrest38

Strike

295

Last Price-

Change

Bid23.8

Ask27

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest30

Strike

297.5

Last Price-

Change

Bid26.3

Ask29.5

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

Bid-

Ask2.2

volume0

Intrest44

Strike

300

Last Price-

Change

Bid28.7

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

302.5

Last Price-

Change

Bid31.2

Ask34.5

volume0

Intrest0

Last Price0.6Oct 01, 2026

Change

Bid-

Ask2.2

volume0

Intrest169

Strike

305

Last Price-

Change

Bid33.7

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid36.2

Ask39.4

volume0

Intrest0

Last Price0.95Sep 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

310

Last Price-

Change

Bid38.7

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid41.2

Ask44.4

volume0

Intrest0

Last Price1Sep 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

315

Last Price-

Change

Bid43.9

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

317.5

Last Price-

Change

Bid46.3

Ask49.4

volume0

Intrest0

Last Price0.9Sep 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest45

Strike

320

Last Price-

Change

Bid48.8

Ask51.9

volume0

Intrest0

Last Price1.6Sep 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

325

Last Price-

Change

Bid53.7

Ask56.9

volume0

Intrest0

Last Price1.14Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest104

Strike

330

Last Price-

Change

Bid58.8

Ask61.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

335

Last Price-

Change

Bid63.8

Ask67

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid68.7

Ask71.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

345

Last Price-

Change

Bid73.7

Ask76.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid78.8

Ask82

volume0

Intrest0

Last Price0.85Sep 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

355

Last Price-

Change

Bid83.7

Ask87

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid88.7

Ask92

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

365

Last Price-

Change

Bid93.7

Ask97

volume0

Intrest0

Cheniere Energy Inc Option Chain

Cheniere Energy Options