$45.47
-0.79-1.72%
Last update: Dec 12, 11:58 AM
Comments
Loading...
Lincoln National (NYSE:LNC) Stock, Option Chain
Option chain shows key data for Lincoln National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.05Nov 26, 2025
Change
-0%
Bid20
Ask21.8
volume0
Intrest114
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.44Dec 04, 2025
Change
-0%
Bid15.2
Ask16.8
volume0
Intrest81
Strike
30
30
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest544
Last Price8.11Dec 05, 2025
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest16
Strike
35
35
Last Price0.17Nov 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest186
Last Price8.97Dec 11, 2025
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest221
Strike
37.5
37.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1282
Last Price5.5Dec 12, 2025
Change
0.8813.79%
Bid5.2
Ask5.9
volume22
Intrest827
Strike
40
40
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1073
Last Price3.36Dec 12, 2025
Change
0.5413.85%
Bid2.95
Ask3.8
volume11
Intrest551
Strike
42.5
42.5
Last Price0.09Dec 12, 2025
Change
0.1967.86%
Bid0.05
Ask0.2
volume377
Intrest792
Last Price1.18Dec 12, 2025
Change
0.4728.48%
Bid1.05
Ask1.25
volume776
Intrest1182
Strike
45
45
Last Price0.6Dec 12, 2025
Change
0.1842.86%
Bid0.4
Ask0.5
volume398
Intrest665
Last Price0.2Dec 12, 2025
Change
0.1237.5%
Bid0.05
Ask0.2
volume3
Intrest159
Strike
47.5
47.5
Last Price1.86Dec 12, 2025
Change
0.3220.78%
Bid1.75
Ask2.35
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
