SPY776.13 QQQ754.42−0.69%BTC/USD83,523.14−2.37%DIA510.57 GLD373.60 TLT76.56−0.93%

Lincoln National Corp Option Chain

LNCNYSE

Trade with Public

Trade with Public

$42.08

1.172.86%

Last update: Oct 6, 4:00 PM

$42.08

1.172.86%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Lincoln National Options - Benzinga

Options Unusual Options Activity

Lincoln National Options

View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.557.5

17.5

57.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price24.62Oct 06, 2026

Change

-

Bid24.3

Ask24.7

volume0

Intrest1

Strike

17.5

17.5

Last Price0.45Mar 23, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price21.9Oct 06, 2026

Change

-

Bid21.7

Ask22.3

volume0

Intrest1

Strike

20

20

Last Price0.6Mar 24, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest2

Last Price19.39Oct 06, 2026

Change

-

Bid19.2

Ask19.8

volume0

Intrest1

Strike

22.5

22.5

Last Price0.14Jun 24, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest26

Last Price-

Change

-

Bid16.7

Ask17.3

volume0

Intrest0

Strike

25

25

Last Price0.45Apr 30, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest4

Last Price-

Change

-

Bid14

Ask15.3

volume0

Intrest0

Strike

27.5

27.5

Last Price0.1Aug 11, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest50

Last Price10.15Oct 02, 2026

Change

-

Bid11.3

Ask12.8

volume0

Intrest10

Strike

30

30

Last Price0.05Sep 10, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest2135

Last Price14.4Jul 30, 2026

Change

-

Bid9

Ask10.3

volume0

Intrest21

Strike

32.5

32.5

Last Price0.05Oct 05, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest190

Last Price7.93Sep 01, 2026

Change

-

Bid6.4

Ask7.4

volume0

Intrest61

Strike

35

35

Last Price0.06Oct 06, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1023

Last Price4.8Oct 06, 2026

Change

-

Bid4

Ask4.9

volume0

Intrest269

Strike

37.5

37.5

Last Price0.1Oct 06, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest420

Last Price2.05Oct 06, 2026

Change

-

Bid2

Ask2.25

volume0

Intrest2955

Strike

40

40

Last Price0.45Oct 06, 2026

Change

-

Bid0.3

Ask0.45

volume0

Intrest1957

Last Price0.5Oct 06, 2026

Change

-

Bid0.4

Ask0.6

volume0

Intrest1171

Strike

42.5

42.5

Last Price1.52Oct 06, 2026

Change

-

Bid1.25

Ask1.5

volume0

Intrest1625

Last Price0.1Oct 06, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1100

Strike

45

45

Last Price4.03Oct 06, 2026

Change

-

Bid2.7

Ask3.9

volume0

Intrest134

Last Price0.04Oct 06, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest390

Strike

47.5

47.5

Last Price6.35Sep 25, 2026

Change

-

Bid5.1

Ask6.8

volume0

Intrest30

Last Price0.05Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest230

Strike

50

50

Last Price8.84Sep 25, 2026

Change

-

Bid7.6

Ask9.3

volume0

Intrest1

Last Price0.12Sep 08, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest45

Strike

52.5

52.5

Last Price-

Change

-

Bid10.1

Ask11.8

volume0

Intrest0

Last Price0.06Sep 17, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest192

Strike

55

55

Last Price-

Change

-

Bid12.6

Ask14.3

volume0

Intrest0