$15.01
At close: May 7 EDT
$15.01
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Limoneira (NASDAQ:LMNR) Stock, Option Chain
Option chain shows key data for Limoneira's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Limoneira.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.15Apr 04, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1175
Strike
15
15
Last Price0.45Apr 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest11
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
17.5
17.5
Last Price0.7Mar 31, 2025
Change
00%
Bid1.9
Ask3.8
volume0
Intrest5
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
