$54.82
1.182.2%
Last update: Aug 27, 1:54 PM
Lemonade Inc Option Chain
LMNDNYSE
Lemonade Options
View Lemonade (LMND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask31.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.25Aug 25, 2026
Change
-0%
Bid19.2
Ask21.7
volume0
Intrest1
Strike
35
35
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price18.25Aug 25, 2026
Change
-0%
Bid18.2
Ask20.7
volume0
Intrest1
Strike
36
36
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
37
37
Last Price0.13Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price15.73Aug 25, 2026
Change
-0%
Bid16.2
Ask18.7
volume0
Intrest2
Strike
38
38
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price14.82Aug 25, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest3
Strike
39
39
Last Price0.48Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price14.36Aug 26, 2026
Change
-0%
Bid14.2
Ask16.7
volume0
Intrest19
Strike
40
40
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price13.36Aug 26, 2026
Change
-0%
Bid13.2
Ask15.7
volume0
Intrest13
Strike
41
41
Last Price0.68Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.55Aug 18, 2026
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest1
Strike
42
42
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price11Aug 26, 2026
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest8
Strike
43
43
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price10.1Aug 26, 2026
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest31
Strike
44
44
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price9.16Aug 25, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.1Aug 26, 2026
Change
-0%
Bid9.6
Ask11.2
volume0
Intrest24
Strike
45
45
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2161
Last Price8.06Aug 25, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest4
Strike
45.5
45.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.67Aug 26, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest13
Strike
46
46
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest89
Last Price7.18Aug 24, 2026
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest5
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.15Aug 26, 2026
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest22
Strike
47
47
Last Price0.05Aug 27, 2026
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest136
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest165
Last Price6.49Aug 26, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest61
Strike
48
48
Last Price0.05Aug 27, 2026
Change
0.1777.27%
Bid-
Ask0.2
volume2
Intrest54
Last Price6.07Aug 26, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest1
Strike
48.5
48.5
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price5.71Aug 26, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest30
Strike
49
49
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest103
Last Price3.8Aug 21, 2026
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest4
Strike
49.5
49.5
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest210
Last Price4.95Aug 26, 2026
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest52
Strike
50
50
Last Price0.05Aug 27, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume14
Intrest554
Last Price4.1Aug 27, 2026
Change
0.6518.84%
Bid3.9
Ask5.8
volume4
Intrest378
Strike
51
51
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest377
Last Price3.14Aug 26, 2026
Change
-0%
Bid2.85
Ask4
volume0
Intrest66
Strike
52
52
Last Price0.05Aug 27, 2026
Change
0.385.71%
Bid-
Ask0.15
volume406
Intrest501
Last Price2.4Aug 27, 2026
Change
1.184.62%
Bid2.1
Ask2.55
volume14
Intrest183
Strike
53
53
Last Price0.1Aug 27, 2026
Change
0.375%
Bid0.1
Ask0.2
volume8
Intrest117
Last Price1.47Aug 27, 2026
Change
0.4138.68%
Bid1.3
Ask2.1
volume35
Intrest215
Strike
54
54
Last Price0.3Aug 27, 2026
Change
0.6969.7%
Bid0.25
Ask0.45
volume2
Intrest182
Last Price0.7Aug 27, 2026
Change
0.2555.56%
Bid0.7
Ask0.95
volume26
Intrest634
Strike
55
55
Last Price0.7Aug 27, 2026
Change
0.6146.56%
Bid0.3
Ask0.8
volume71
Intrest40
Last Price0.35Aug 27, 2026
Change
0.140%
Bid0.3
Ask0.65
volume25
Intrest1615
Strike
56
56
Last Price2.68Aug 24, 2026
Change
-0%
Bid0.9
Ask2.65
volume0
Intrest10
Last Price0.25Aug 27, 2026
Change
0.0824.24%
Bid0.1
Ask0.3
volume23
Intrest208
Strike
57
57
Last Price4.15Aug 24, 2026
Change
-0%
Bid1
Ask2.35
volume0
Intrest7
Last Price0.1Aug 27, 2026
Change
0.0342.86%
Bid0.05
Ask0.1
volume97
Intrest1050
Strike
58
58
Last Price7.29Aug 19, 2026
Change
-0%
Bid1.65
Ask3.9
volume0
Intrest5
Last Price0.09Aug 27, 2026
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest139
Strike
59
59
Last Price3.36Aug 27, 2026
Change
1.9837.08%
Bid3.4
Ask4.8
volume1
Intrest9
Last Price0.05Aug 27, 2026
Change
0.0125%
Bid-
Ask0.05
volume72
Intrest621
Strike
60
60
Last Price6.25Aug 25, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest11
Last Price0.1Aug 27, 2026
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest103
Strike
61
61
Last Price10.1Aug 19, 2026
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.95Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
62
62
Last Price12.7Aug 20, 2026
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
63
63
Last Price9.98Aug 04, 2026
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest2
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Strike
64
64
Last Price6.83Jul 22, 2026
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest77
Strike
65
65
Last Price12.35Aug 13, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
66
66
Last Price6.2Jul 21, 2026
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest1
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
67
67
Last Price14.43Aug 07, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest4
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
68
68
Last Price20.5Jul 31, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest4
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
69
69
Last Price18.35Aug 20, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest4
Last Price0.05Aug 27, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest246
Strike
70
70
Last Price19.33Aug 20, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest4
Last Price5.6Jul 15, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
71
71
Last Price15.55Aug 27, 2026
Change
2.2812.79%
Bid14.6
Ask16.5
volume1
Intrest1
Last Price0.41Aug 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
72
72
Last Price19.89Aug 10, 2026
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest0
Last Price2.7Jul 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price5.6Jul 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
74
74
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Last Price2.5Jul 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
75
75
Last Price10.52Jul 10, 2026
Change
-0%
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.88Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
76
76
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price2.01Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
77
77
Last Price26.2Jul 29, 2026
Change
-0%
Bid20.3
Ask22.7
volume0
Intrest0
Last Price0.13Jul 30, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest22
Strike
78
78
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Strike
79
79
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price2.65Jul 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price1.5Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Strike
81
81
Last Price16.8Jul 16, 2026
Change
-0%
Bid24.3
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
82
82
Last Price17.6Jul 16, 2026
Change
-0%
Bid25.3
Ask27.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest9
Strike
85
85
Last Price34.2Jul 29, 2026
Change
-0%
Bid28.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price36.55Aug 25, 2026
Change
-0%
Bid33.3
Ask35.8
volume0
Intrest0
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid38.3
Ask40.7
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest218
Strike
100
100
Last Price-
Change
-
Bid43.3
Ask45.7
volume0
Intrest0
Last Price0.55Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid48.3
Ask50.8
volume0
Intrest0
