Lemonade Options

View Lemonade (LMND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.065.0

30.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.4

Ask14.9

volume0

Intrest0

Strike

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid10.8

Ask13.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask13.4

volume0

Intrest0

Strike

31.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price12.38Oct 30, 2026

Change

Bid9.8

Ask12.9

volume1

Intrest0

Strike

Last Price0.2Oct 30, 2026

Change

Bid-

Ask0.65

volume1

Intrest0

Last Price11.95Oct 30, 2026

Change

Bid9.4

Ask12.5

volume1

Intrest0

Strike

32.5

Last Price0.2Oct 30, 2026

Change

Bid0.15

Ask0.3

volume1

Intrest0

Last Price12.21Oct 27, 2026

Change

-0%

Bid9.1

Ask12

volume0

Intrest1

Strike

Last Price0.29Oct 30, 2026

Change

Bid-

Ask0.65

volume2

Intrest0

Last Price11.78Oct 27, 2026

Change

-0%

Bid8.5

Ask11.1

volume0

Intrest1

Strike

33.5

Last Price0.34Oct 30, 2026

Change

Bid-

Ask0.45

volume2

Intrest0

Last Price-

Change

Bid8

Ask11

volume0

Intrest0

Strike

Last Price0.26Oct 30, 2026

Change

Bid-

Ask0.5

volume1

Intrest0

Last Price-

Change

Bid7.6

Ask10.6

volume0

Intrest0

Strike

34.5

Last Price0.45Oct 30, 2026

Change

0.25125%

Bid0.4

Ask0.6

volume5

Intrest2

Last Price11.9Oct 21, 2026

Change

-0%

Bid7.2

Ask10.2

volume0

Intrest13

Strike

Last Price0.55Oct 30, 2026

Change

0.2796.43%

Bid0.4

Ask0.75

volume10

Intrest79

Last Price-

Change

Bid6.8

Ask9.8

volume0

Intrest0

Strike

35.5

Last Price0.75Oct 30, 2026

Change

0.3797.37%

Bid0.45

Ask0.75

volume16

Intrest5

Last Price-

Change

Bid6.4

Ask9.4

volume0

Intrest0

Strike

Last Price0.71Oct 30, 2026

Change

0.2657.78%

Bid0.4

Ask1.2

volume3

Intrest27

Last Price-

Change

Bid6

Ask9

volume0

Intrest0

Strike

36.5

Last Price0.6Oct 30, 2026

Change

0.250%

Bid0.5

Ask2.2

volume2

Intrest4

Last Price9.34Oct 29, 2026

Change

-0%

Bid5.6

Ask8.7

volume0

Intrest1

Strike

Last Price0.86Oct 30, 2026

Change

0.3982.98%

Bid0.6

Ask1.25

volume12

Intrest5

Last Price8.84Oct 29, 2026

Change

-0%

Bid5.2

Ask8.3

volume0

Intrest1

Strike

37.5

Last Price0.88Oct 30, 2026

Change

0.2641.94%

Bid0.55

Ask2.4

volume2

Intrest3

Last Price-

Change

Bid4.9

Ask7.7

volume0

Intrest0

Strike

Last Price0.63Oct 29, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest4

Last Price-

Change

Bid4.5

Ask7.6

volume0

Intrest0

Strike

38.5

Last Price1.07Oct 30, 2026

Change

0.010.93%

Bid0.8

Ask2.65

volume1

Intrest3

Last Price-

Change

Bid4.2

Ask7.1

volume0

Intrest0

Strike

Last Price1.5Oct 30, 2026

Change

0.7497.37%

Bid1

Ask2.05

volume13

Intrest34

Last Price-

Change

Bid3.9

Ask6.9

volume0

Intrest0

Strike

39.5

Last Price1.62Oct 30, 2026

Change

0.5754.29%

Bid1.45

Ask1.9

volume4

Intrest1

Last Price5.16Oct 30, 2026

Change

1.8426.29%

Bid4.5

Ask5.7

volume5

Intrest6

Strike

Last Price1.96Oct 30, 2026

Change

0.9186.67%

Bid1.7

Ask2.05

volume1034

Intrest133

Last Price-

Change

Bid3.2

Ask6.3

volume0

Intrest0

Strike

40.5

Last Price1.41Oct 27, 2026

Change

-0%

Bid1.55

Ask3

volume0

Intrest6

Last Price6Oct 28, 2026

Change

-0%

Bid2.95

Ask4.7

volume0

Intrest18

Strike

Last Price2.37Oct 30, 2026

Change

0.9769.29%

Bid2.2

Ask2.7

volume72

Intrest16

Last Price4.83Oct 30, 2026

Change

1.3521.84%

Bid2.65

Ask4.8

volume1

Intrest1

Strike

41.5

Last Price2.05Oct 30, 2026

Change

0.041.99%

Bid1.85

Ask3.4

volume2

Intrest0

Last Price4.57Oct 30, 2026

Change

1.2421.34%

Bid3

Ask4.2

volume1

Intrest1

Strike

Last Price2.7Oct 30, 2026

Change

1.168.75%

Bid2.4

Ask3.5

volume22

Intrest60

Last Price2.9Oct 30, 2026

Change

2.546.3%

Bid3.1

Ask3.8

volume4

Intrest2

Strike

42.5

Last Price3.36Oct 30, 2026

Change

1.76110%

Bid2.2

Ask3.1

volume3

Intrest11

Last Price3.1Oct 30, 2026

Change

1.8837.75%

Bid2.95

Ask3.3

volume69

Intrest6

Strike

Last Price2.9Oct 30, 2026

Change

0.9750.26%

Bid2.9

Ask3.5

volume29

Intrest112

Last Price3.4Oct 19, 2026

Change

-0%

Bid1.9

Ask3.7

volume0

Intrest3

Strike

43.5

Last Price3.38Oct 30, 2026

Change

0.3812.67%

Bid3.2

Ask5

volume14

Intrest15

Last Price2.73Oct 30, 2026

Change

1.4134.06%

Bid2.15

Ask3

volume2

Intrest27

Strike

Last Price3.83Oct 30, 2026

Change

1.3856.33%

Bid3.4

Ask4.2

volume15

Intrest23

Last Price2.95Oct 19, 2026

Change

-0%

Bid1.4

Ask2.65

volume0

Intrest12

Strike

44.5

Last Price3.7Oct 26, 2026

Change

-0%

Bid3.7

Ask5.9

volume0

Intrest38

Last Price2.24Oct 30, 2026

Change

1.5641.05%

Bid1.5

Ask2.7

volume8

Intrest75

Strike

Last Price4.47Oct 30, 2026

Change

1.5754.14%

Bid4.2

Ask4.5

volume7

Intrest337

Last Price2.11Oct 30, 2026

Change

1.3939.71%

Bid0.85

Ask2.3

volume5

Intrest63

Strike

45.5

Last Price4.24Oct 30, 2026

Change

0.4913.07%

Bid3.9

Ask6.5

volume2

Intrest31

Last Price1.95Oct 30, 2026

Change

1.5544.29%

Bid1.75

Ask2.05

volume150

Intrest172

Strike

Last Price4.87Oct 30, 2026

Change

1.2735.28%

Bid4.7

Ask5.3

volume35

Intrest586

Last Price1.8Oct 30, 2026

Change

1.4444.44%

Bid0.5

Ask2.25

volume14

Intrest8

Strike

46.5

Last Price5.3Oct 30, 2026

Change

1.1226.79%

Bid5.1

Ask5.7

volume10

Intrest182

Last Price1.64Oct 30, 2026

Change

1.3244.59%

Bid1.5

Ask2.6

volume1830

Intrest136

Strike

Last Price5.6Oct 30, 2026

Change

1.7143.96%

Bid5.3

Ask6.3

volume18

Intrest108

Last Price3.36Oct 21, 2026

Change

-0%

Bid0.2

Ask2.5

volume0

Intrest177

Strike

47.5

Last Price6.15Oct 30, 2026

Change

1.2325%

Bid5.7

Ask6.4

volume28

Intrest30

Last Price1.4Oct 30, 2026

Change

1.246.15%

Bid1.15

Ask1.5

volume20

Intrest383

Strike

Last Price6.35Oct 30, 2026

Change

1.325.74%

Bid6.1

Ask6.8

volume87

Intrest118

Last Price1.42Oct 30, 2026

Change

0.2816.47%

Bid0.8

Ask1.5

volume4

Intrest8

Strike

48.5

Last Price6.74Oct 30, 2026

Change

1.5429.62%

Bid6.5

Ask7.8

volume5

Intrest12

Last Price1.25Oct 30, 2026

Change

1.0144.69%

Bid0.2

Ask1.85

volume1

Intrest66

Strike

Last Price7.33Oct 30, 2026

Change

1.7832.07%

Bid6.9

Ask7.7

volume28

Intrest44

Last Price2.17Oct 27, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest6

Strike

49.5

Last Price-

Change

Bid6.5

Ask8.8

volume0

Intrest0

Last Price0.9Oct 30, 2026

Change

0.9551.35%

Bid0.9

Ask1.2

volume49

Intrest320

Strike

Last Price8.6Oct 30, 2026

Change

2.5241.45%

Bid7.6

Ask8.4

volume14

Intrest49

Last Price0.84Oct 30, 2026

Change

0.7145.81%

Bid0.4

Ask0.95

volume3

Intrest62

Strike

Last Price8Oct 26, 2026

Change

-0%

Bid7.8

Ask10.5

volume0

Intrest5

Last Price0.65Oct 30, 2026

Change

0.6750.76%

Bid0.4

Ask0.75

volume33

Intrest172

Strike

Last Price7.85Oct 27, 2026

Change

-0%

Bid8.6

Ask11.3

volume0

Intrest12

Last Price0.54Oct 30, 2026

Change

0.6153.04%

Bid0.35

Ask0.7

volume9

Intrest95

Strike

Last Price10.5Oct 30, 2026

Change

2.3528.83%

Bid10.2

Ask11.2

volume3

Intrest16

Last Price0.35Oct 30, 2026

Change

0.5761.96%

Bid0.15

Ask0.7

volume6

Intrest63

Strike

Last Price9.05Oct 28, 2026

Change

-0%

Bid10.4

Ask13.1

volume0

Intrest7

Last Price0.44Oct 30, 2026

Change

0.3645%

Bid0.25

Ask0.5

volume10

Intrest268

Strike

Last Price9.97Oct 29, 2026

Change

-0%

Bid11.3

Ask14

volume0

Intrest7

Last Price0.37Oct 30, 2026

Change

0.1832.73%

Bid-

Ask0.6

volume1

Intrest57

Strike

Last Price-

Change

Bid12.3

Ask15

volume0

Intrest0

Last Price0.61Oct 29, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest8

Strike

Last Price11.65Oct 28, 2026

Change

-0%

Bid13.2

Ask15.8

volume0

Intrest1

Last Price0.55Oct 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest5

Strike

Last Price12.9Oct 27, 2026

Change

-0%

Bid13.8

Ask16.8

volume0

Intrest2

Last Price0.35Oct 29, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest19

Strike

Last Price-

Change

Bid15.2

Ask17.8

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.1550%

Bid0.1

Ask0.2

volume3

Intrest396

Strike

Last Price15.44Oct 13, 2026

Change

-0%

Bid16.1

Ask19.2

volume0

Intrest1

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price-

Change

Bid17.1

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid18.1

Ask19.7

volume0

Intrest0

Last Price0.12Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest54

Strike

Last Price-

Change

Bid21.1

Ask23.1

volume0

Intrest0

Lemonade Inc Option Chain

Lemonade Options