$81.95
2.853.60%
Last update: Dec 18, 10:15 AM
Comments
Loading...
Lemonade (NYSE:LMND) Stock, Option Chain
Option chain shows key data for Lemonade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lemonade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.5Feb 03, 2025
Change
-0%
Bid76.9
Ask80.5
volume0
Intrest3
Strike
3
3
Last Price0.11Feb 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price23.9Apr 07, 2025
Change
-0%
Bid74.9
Ask78.5
volume0
Intrest4
Strike
5
5
Last Price0.21Aug 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest170
Last Price27.6Jan 08, 2025
Change
-0%
Bid71.9
Ask75.5
volume0
Intrest6
Strike
8
8
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest341
Last Price68Dec 16, 2025
Change
-0%
Bid70.6
Ask73.5
volume0
Intrest139
Strike
10
10
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest145
Last Price44.46Oct 03, 2025
Change
-0%
Bid68.3
Ask71.5
volume0
Intrest15
Strike
12
12
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest136
Last Price63.5Dec 12, 2025
Change
-0%
Bid65.6
Ask68.5
volume0
Intrest361
Strike
15
15
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest533
Last Price60.5Dec 15, 2025
Change
-0%
Bid63.4
Ask66.5
volume0
Intrest34
Strike
17
17
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest447
Last Price59.6Dec 15, 2025
Change
-0%
Bid61.9
Ask65.5
volume0
Intrest3
Strike
18
18
Last Price0.6Jun 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Last Price58.15Dec 15, 2025
Change
-0%
Bid60.9
Ask64.5
volume0
Intrest5
Strike
19
19
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest42
Last Price61.05Dec 17, 2025
Change
-0%
Bid60.7
Ask63.5
volume0
Intrest109
Strike
20
20
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest230
Last Price60.15Dec 17, 2025
Change
-0%
Bid58.9
Ask62.5
volume0
Intrest3
Strike
21
21
Last Price0.31Aug 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price61.22Dec 18, 2025
Change
1.492.49%
Bid58.8
Ask61.5
volume3
Intrest132
Strike
22
22
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1261
Last Price60.24Dec 18, 2025
Change
1.352.29%
Bid57
Ask60.5
volume3
Intrest13
Strike
23
23
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest55
Last Price57.8Dec 16, 2025
Change
-0%
Bid55.8
Ask59.5
volume0
Intrest10
Strike
24
24
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Last Price58.6Dec 18, 2025
Change
1.552.72%
Bid55.7
Ask58.5
volume1
Intrest376
Strike
25
25
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest981
Last Price57.62Dec 18, 2025
Change
1.472.62%
Bid54.2
Ask57.5
volume1
Intrest28
Strike
26
26
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest41
Last Price56.37Dec 18, 2025
Change
1.322.4%
Bid53.8
Ask56.5
volume1
Intrest881
Strike
27
27
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest354
Last Price55.37Dec 18, 2025
Change
1.222.25%
Bid51.9
Ask55.5
volume1
Intrest8
Strike
28
28
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1649
Last Price51.9Dec 16, 2025
Change
-0%
Bid51.2
Ask54.5
volume0
Intrest60
Strike
29
29
Last Price0.07Dec 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest219
Last Price49.62Dec 17, 2025
Change
-0%
Bid50.8
Ask53.5
volume0
Intrest351
Strike
30
30
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest257
Last Price51.84Dec 12, 2025
Change
-0%
Bid49.1
Ask52.5
volume0
Intrest10
Strike
31
31
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest90
Last Price51.13Dec 18, 2025
Change
1.082.16%
Bid48.7
Ask51.5
volume1
Intrest545
Strike
32
32
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3354
Last Price50.15Dec 18, 2025
Change
12.03%
Bid47.2
Ask50.7
volume1
Intrest19
Strike
33
33
Last Price0.95Oct 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest43
Last Price47.7Dec 17, 2025
Change
-0%
Bid46.8
Ask49.5
volume0
Intrest108
Strike
34
34
Last Price0.13Nov 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2043
Last Price49.25Dec 18, 2025
Change
1.653.47%
Bid45.8
Ask48.7
volume1
Intrest225
Strike
35
35
Last Price0.12Dec 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest539
Last Price48.27Dec 18, 2025
Change
1.573.36%
Bid44.4
Ask47.7
volume1
Intrest70
Strike
36
36
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest280
Last Price43.85Dec 16, 2025
Change
-0%
Bid43.7
Ask46.6
volume0
Intrest244
Strike
37
37
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3707
Last Price42.75Dec 16, 2025
Change
-0%
Bid42.6
Ask45.3
volume0
Intrest36
Strike
38
38
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest52
Last Price43.13Dec 12, 2025
Change
-0%
Bid41.8
Ask44.6
volume0
Intrest40
Strike
39
39
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest59
Last Price43.45Dec 18, 2025
Change
2.455.98%
Bid41
Ask43.7
volume2
Intrest357
Strike
40
40
Last Price0.03Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1053
Last Price42.45Dec 18, 2025
Change
2.857.2%
Bid39.8
Ask42.6
volume2
Intrest22
Strike
41
41
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest63
Last Price42.07Dec 17, 2025
Change
-0%
Bid38.8
Ask41.6
volume0
Intrest78
Strike
42
42
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest562
Last Price37.85Dec 16, 2025
Change
-0%
Bid37.9
Ask39.7
volume0
Intrest84
Strike
43
43
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest51
Last Price36.9Dec 16, 2025
Change
-0%
Bid36.9
Ask39.7
volume0
Intrest32
Strike
44
44
Last Price0.44Nov 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest153
Last Price32.25Dec 15, 2025
Change
-0%
Bid36
Ask38.6
volume0
Intrest281
Strike
45
45
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest208
Last Price33.58Dec 17, 2025
Change
-0%
Bid35
Ask37.7
volume0
Intrest143
Strike
46
46
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest103
Last Price31.89Dec 12, 2025
Change
-0%
Bid34
Ask36.6
volume0
Intrest146
Strike
47
47
Last Price0.16Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price32.7Dec 11, 2025
Change
-0%
Bid33
Ask35.6
volume0
Intrest169
Strike
48
48
Last Price0.13Nov 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest155
Last Price32.92Dec 16, 2025
Change
-0%
Bid32
Ask34.6
volume0
Intrest429
Strike
49
49
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest74
Last Price31.5Dec 16, 2025
Change
-0%
Bid31
Ask33.6
volume0
Intrest1018
Strike
50
50
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1162
Last Price27.9Dec 18, 2025
Change
0.050.18%
Bid26.1
Ask28.7
volume9
Intrest1400
Strike
55
55
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3233
Last Price27.16Dec 11, 2025
Change
-0%
Bid24.9
Ask27.6
volume0
Intrest11
Strike
56
56
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price25.07Dec 18, 2025
Change
0.050.2%
Bid23.8
Ask26.6
volume1
Intrest11
Strike
57
57
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price24.1Dec 18, 2025
Change
0.020.08%
Bid23.1
Ask25.6
volume1
Intrest11
Strike
58
58
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Last Price22.2Dec 17, 2025
Change
-0%
Bid21.7
Ask24.6
volume0
Intrest11
Strike
59
59
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price21.88Dec 18, 2025
Change
1.788.86%
Bid21.1
Ask22.6
volume4
Intrest2469
Strike
60
60
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest539
Last Price18.9Dec 17, 2025
Change
-0%
Bid20.1
Ask22.6
volume0
Intrest4
Strike
61
61
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Last Price17.95Dec 17, 2025
Change
-0%
Bid19.1
Ask21.6
volume0
Intrest11
Strike
62
62
Last Price0.2Dec 18, 2025
Change
0.1100%
Bid-
Ask0.3
volume2
Intrest398
Last Price16.78Dec 17, 2025
Change
-0%
Bid18.1
Ask20.6
volume0
Intrest130
Strike
63
63
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price15.8Dec 17, 2025
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest121
Strike
64
64
Last Price0.1Dec 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price17.4Dec 18, 2025
Change
1.16.75%
Bid16.1
Ask18.6
volume1
Intrest1475
Strike
65
65
Last Price0.07Dec 18, 2025
Change
0.0240%
Bid-
Ask0.3
volume1
Intrest2405
Last Price16.2Dec 17, 2025
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest132
Strike
66
66
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Last Price15.22Dec 17, 2025
Change
-0%
Bid14.1
Ask16.6
volume0
Intrest101
Strike
67
67
Last Price0.25Dec 18, 2025
Change
0.15150%
Bid-
Ask0.25
volume2
Intrest63
Last Price14.5Dec 18, 2025
Change
0.151.05%
Bid13.2
Ask15.6
volume1
Intrest43
Strike
68
68
Last Price0.05Dec 18, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume1
Intrest203
Last Price12.6Dec 17, 2025
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest69
Strike
69
69
Last Price0.05Dec 18, 2025
Change
0.0964.29%
Bid-
Ask0.15
volume4
Intrest141
Last Price14.1Dec 18, 2025
Change
554.95%
Bid11.1
Ask13.6
volume4
Intrest1448
Strike
70
70
Last Price0.08Dec 18, 2025
Change
0.1260%
Bid-
Ask0.2
volume2
Intrest698
Last Price13.23Dec 18, 2025
Change
2.2920.93%
Bid10.1
Ask12.7
volume1
Intrest62
Strike
71
71
Last Price0.1Dec 18, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume1
Intrest1732
Last Price10.85Dec 17, 2025
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest61
Strike
72
72
Last Price0.15Dec 18, 2025
Change
0.140%
Bid0.05
Ask0.65
volume11
Intrest628
Last Price9.23Dec 18, 2025
Change
3.3356.44%
Bid8.1
Ask10.7
volume1
Intrest26
Strike
73
73
Last Price0.15Dec 18, 2025
Change
0.366.67%
Bid0.05
Ask0.25
volume5
Intrest440
Last Price8.25Dec 18, 2025
Change
0.253.13%
Bid7.2
Ask9.8
volume1
Intrest18
Strike
74
74
Last Price0.56Dec 17, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest196
Last Price7Dec 18, 2025
Change
240%
Bid6.3
Ask7.7
volume4
Intrest1388
Strike
75
75
Last Price0.25Dec 18, 2025
Change
0.5568.75%
Bid0.2
Ask0.4
volume65
Intrest786
Last Price7.02Dec 18, 2025
Change
0.121.68%
Bid5.5
Ask6.9
volume12
Intrest64
Strike
76
76
Last Price0.44Dec 18, 2025
Change
0.4751.65%
Bid0.3
Ask0.6
volume1
Intrest290
Last Price4.3Dec 17, 2025
Change
-0%
Bid4.6
Ask6
volume0
Intrest375
Strike
77
77
Last Price1.1Dec 17, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest135
Last Price4Dec 18, 2025
Change
0.153.61%
Bid4
Ask5.8
volume6
Intrest174
Strike
78
78
Last Price0.66Dec 18, 2025
Change
0.9859.76%
Bid0.5
Ask0.9
volume16
Intrest317
Last Price4.4Dec 18, 2025
Change
1.657.14%
Bid2.9
Ask5.2
volume1
Intrest100
Strike
79
79
Last Price1.05Dec 18, 2025
Change
1.1552.27%
Bid0.5
Ask1.15
volume5
Intrest190
Last Price3.07Dec 18, 2025
Change
1.2770.56%
Bid2.6
Ask3.9
volume151
Intrest1628
Strike
80
80
Last Price0.65Dec 18, 2025
Change
1.9474.9%
Bid1
Ask1.65
volume50
Intrest634
Last Price3.07Dec 18, 2025
Change
1.7124.09%
Bid2.05
Ask3.3
volume19
Intrest194
Strike
81
81
Last Price1.71Dec 18, 2025
Change
0.8332.68%
Bid1.25
Ask2.15
volume21
Intrest54
Last Price2.08Dec 18, 2025
Change
192.59%
Bid1.6
Ask2.35
volume80
Intrest459
Strike
82
82
Last Price0.95Dec 18, 2025
Change
1.5562%
Bid1.25
Ask2.7
volume3
Intrest43
Last Price1.54Dec 18, 2025
Change
0.7492.5%
Bid1.2
Ask1.7
volume65
Intrest493
Strike
83
83
Last Price4.6Dec 17, 2025
Change
-0%
Bid1.75
Ask3.3
volume0
Intrest25
Last Price1.4Dec 18, 2025
Change
0.5768.67%
Bid0.9
Ask1.4
volume117
Intrest361
Strike
84
84
Last Price3Dec 17, 2025
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest11
Last Price0.75Dec 18, 2025
Change
0.2138.89%
Bid0.65
Ask0.8
volume1347
Intrest2793
Strike
85
85
Last Price5.9Dec 17, 2025
Change
-0%
Bid2.95
Ask4.7
volume0
Intrest51
Last Price0.75Dec 18, 2025
Change
0.2963.04%
Bid0.45
Ask0.85
volume37
Intrest492
Strike
86
86
Last Price3.6Dec 17, 2025
Change
-0%
Bid3.3
Ask5.8
volume0
Intrest7
Last Price0.5Dec 18, 2025
Change
0.0819.05%
Bid0.35
Ask0.65
volume61
Intrest320
Strike
87
87
Last Price7.84Dec 17, 2025
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest9
Last Price0.5Dec 18, 2025
Change
-0%
Bid0.15
Ask0.65
volume24
Intrest264
Strike
88
88
Last Price8.76Dec 17, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest4
Last Price0.29Dec 18, 2025
Change
0.0617.14%
Bid0.1
Ask0.35
volume2
Intrest77
Strike
89
89
Last Price7.76Dec 11, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest2
Last Price0.25Dec 18, 2025
Change
0.0631.58%
Bid0.1
Ask0.2
volume79
Intrest3482
Strike
90
90
Last Price9.79Dec 17, 2025
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest108
Last Price0.29Dec 18, 2025
Change
0.0945%
Bid-
Ask0.45
volume150
Intrest125
Strike
91
91
Last Price10.7Dec 17, 2025
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest2
Last Price0.35Dec 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest231
Strike
92
92
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Strike
93
93
Last Price11.65Dec 16, 2025
Change
-0%
Bid9.5
Ask12.1
volume0
Intrest1
Last Price0.2Dec 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Strike
94
94
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.01Dec 18, 2025
Change
0.0990%
Bid-
Ask0.05
volume8
Intrest830
Strike
95
95
Last Price12.85Dec 17, 2025
Change
-0%
Bid11.5
Ask14
volume0
Intrest2
Last Price0.19Dec 18, 2025
Change
0.14280%
Bid-
Ask0.4
volume40
Intrest88
Strike
96
96
Last Price13.8Dec 17, 2025
Change
-0%
Bid12.5
Ask15
volume0
Intrest2
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Strike
97
97
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price0.08Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest54
Strike
98
98
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest170
Strike
99
99
Last Price17.89Dec 16, 2025
Change
-0%
Bid15.5
Ask18
volume0
Intrest0
Last Price0.03Dec 18, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest343
Strike
100
100
Last Price17.9Dec 17, 2025
Change
-0%
Bid16.5
Ask19
volume0
Intrest3
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest228
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.15Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Strike
108
108
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Strike
110
110
Last Price37.5Dec 03, 2025
Change
-0%
Bid26.5
Ask29.1
volume0
Intrest0
