Lemonade Options

View Lemonade (LMND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.065.0

30.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.8Nov 05, 2026

Change

-0%

Bid8.5

Ask11.2

volume0

Intrest2

Strike

Last Price0.32Nov 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Last Price12.3Nov 05, 2026

Change

-0%

Bid8.6

Ask10.7

volume0

Intrest4

Strike

30.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price10.04Nov 03, 2026

Change

-0%

Bid7.6

Ask10.2

volume0

Intrest1

Strike

Last Price0.33Nov 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price13.4Nov 05, 2026

Change

-0%

Bid7.3

Ask9.7

volume0

Intrest2

Strike

31.5

Last Price0.05Nov 06, 2026

Change

0.3888.37%

Bid-

Ask0.35

volume2

Intrest4

Last Price-

Change

Bid6.7

Ask9.2

volume0

Intrest0

Strike

Last Price0.1Nov 06, 2026

Change

0.2672.22%

Bid-

Ask0.15

volume101

Intrest12

Last Price-

Change

Bid6.3

Ask8.7

volume0

Intrest0

Strike

32.5

Last Price0.05Nov 06, 2026

Change

0.2180.77%

Bid-

Ask0.2

volume22

Intrest2

Last Price-

Change

Bid6.3

Ask7.8

volume0

Intrest0

Strike

Last Price0.1Nov 06, 2026

Change

0.0844.44%

Bid0.05

Ask0.35

volume24

Intrest20

Last Price-

Change

Bid5.2

Ask7.5

volume0

Intrest0

Strike

33.5

Last Price0.2Nov 05, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest14

Last Price-

Change

Bid4.7

Ask6.8

volume0

Intrest0

Strike

Last Price0.15Nov 06, 2026

Change

0.1200%

Bid0.05

Ask0.2

volume22

Intrest20

Last Price-

Change

Bid4.2

Ask6.8

volume0

Intrest0

Strike

34.5

Last Price0.2Nov 06, 2026

Change

0.0520%

Bid0.05

Ask0.95

volume1

Intrest7

Last Price5.45Nov 06, 2026

Change

5.2348.97%

Bid4.6

Ask6.1

volume1

Intrest3

Strike

Last Price0.25Nov 06, 2026

Change

0.128.57%

Bid-

Ask0.5

volume54

Intrest44

Last Price-

Change

Bid4

Ask6

volume0

Intrest0

Strike

35.5

Last Price0.3Nov 06, 2026

Change

0.013.23%

Bid0.2

Ask0.85

volume3

Intrest8

Last Price-

Change

Bid3.5

Ask5.3

volume0

Intrest0

Strike

Last Price0.33Nov 06, 2026

Change

0.025.71%

Bid0.25

Ask0.5

volume12

Intrest20

Last Price-

Change

Bid3.5

Ask4.6

volume0

Intrest0

Strike

36.5

Last Price0.4Nov 06, 2026

Change

1.0973.15%

Bid0.35

Ask0.6

volume3

Intrest27

Last Price-

Change

Bid2.8

Ask4.5

volume0

Intrest0

Strike

Last Price0.49Nov 06, 2026

Change

0.0610.91%

Bid0.35

Ask0.75

volume13

Intrest265

Last Price-

Change

Bid2.4

Ask4.1

volume0

Intrest0

Strike

37.5

Last Price0.65Nov 06, 2026

Change

0.113.33%

Bid0.5

Ask0.8

volume1

Intrest81

Last Price-

Change

Bid2.4

Ask3

volume0

Intrest0

Strike

Last Price0.8Nov 06, 2026

Change

0.327.27%

Bid0.7

Ask0.95

volume5

Intrest63

Last Price-

Change

Bid2

Ask2.6

volume0

Intrest0

Strike

38.5

Last Price1.01Nov 06, 2026

Change

0.119.82%

Bid0.8

Ask1.2

volume7

Intrest27

Last Price-

Change

Bid1.55

Ask2.2

volume0

Intrest0

Strike

Last Price1.21Nov 06, 2026

Change

0.2121%

Bid1

Ask1.35

volume35

Intrest101

Last Price-

Change

Bid1.5

Ask2

volume0

Intrest0

Strike

39.5

Last Price1.4Nov 06, 2026

Change

0.17.69%

Bid1.25

Ask1.55

volume60

Intrest19

Last Price1.3Nov 06, 2026

Change

1.248%

Bid0.95

Ask1.65

volume21

Intrest23

Strike

Last Price1.66Nov 06, 2026

Change

0.010.61%

Bid1.4

Ask1.8

volume16

Intrest67

Last Price1.2Nov 06, 2026

Change

2.466.67%

Bid0.6

Ask1.55

volume21

Intrest3

Strike

40.5

Last Price1.5Nov 06, 2026

Change

0.8536.17%

Bid1.5

Ask2.1

volume1

Intrest27

Last Price1.13Nov 06, 2026

Change

0.8743.5%

Bid0.7

Ask1.15

volume3

Intrest5

Strike

Last Price2.02Nov 06, 2026

Change

0.188.18%

Bid1.75

Ask2.45

volume16

Intrest58

Last Price0.8Nov 06, 2026

Change

5.2886.84%

Bid0.7

Ask0.95

volume10

Intrest2

Strike

41.5

Last Price2.1Nov 05, 2026

Change

-0%

Bid2.25

Ask2.75

volume0

Intrest92

Last Price0.7Nov 06, 2026

Change

1.2564.1%

Bid0.55

Ask0.8

volume33

Intrest4

Strike

Last Price2.88Nov 06, 2026

Change

0.5322.55%

Bid2.6

Ask3.1

volume7

Intrest37

Last Price0.45Nov 06, 2026

Change

1.170.97%

Bid0.45

Ask0.7

volume23

Intrest3

Strike

42.5

Last Price3Nov 06, 2026

Change

0.4517.65%

Bid2.95

Ask3.5

volume20

Intrest275

Last Price0.5Nov 06, 2026

Change

0.6456.14%

Bid0.35

Ask0.55

volume26

Intrest12

Strike

Last Price3.6Nov 06, 2026

Change

0.7526.32%

Bid3.1

Ask3.9

volume6

Intrest39

Last Price1.85Nov 05, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest6

Strike

43.5

Last Price3.7Nov 06, 2026

Change

0.619.35%

Bid3.8

Ask4.3

volume5

Intrest20

Last Price0.31Nov 06, 2026

Change

0.6266.67%

Bid0.2

Ask0.45

volume12

Intrest19

Strike

Last Price4.25Nov 06, 2026

Change

0.926.87%

Bid4.2

Ask4.8

volume13

Intrest15

Last Price0.45Nov 06, 2026

Change

0.447.06%

Bid0.05

Ask0.4

volume1

Intrest11

Strike

44.5

Last Price3.5Nov 05, 2026

Change

-0%

Bid3.8

Ask5.2

volume0

Intrest5

Last Price0.21Nov 06, 2026

Change

0.4970%

Bid0.15

Ask0.25

volume37

Intrest28

Strike

Last Price5.1Nov 06, 2026

Change

1.1228.14%

Bid4.8

Ask5.8

volume54

Intrest159

Last Price0.18Nov 06, 2026

Change

0.4772.31%

Bid-

Ask0.25

volume10

Intrest401

Strike

45.5

Last Price5.8Nov 06, 2026

Change

1.845%

Bid5.1

Ask6.2

volume7

Intrest9

Last Price0.35Nov 06, 2026

Change

0.1327.08%

Bid0.05

Ask0.25

volume2

Intrest13

Strike

Last Price6.05Nov 06, 2026

Change

0.713.08%

Bid5.6

Ask6.7

volume23

Intrest33

Last Price0.13Nov 06, 2026

Change

1.4291.61%

Bid0.05

Ask0.2

volume10

Intrest5

Strike

46.5

Last Price7.05Nov 06, 2026

Change

1.8635.84%

Bid6.4

Ask7.4

volume3

Intrest7

Last Price0.05Nov 06, 2026

Change

0.5591.67%

Bid0.05

Ask0.2

volume43

Intrest39

Strike

Last Price7.07Nov 06, 2026

Change

0.8714.03%

Bid6.8

Ask7.6

volume12

Intrest21

Last Price0.3Nov 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest28

Strike

47.5

Last Price7.14Nov 06, 2026

Change

0.7411.56%

Bid7.2

Ask8.4

volume3

Intrest15

Last Price0.35Nov 06, 2026

Change

0.140%

Bid-

Ask0.35

volume1

Intrest59

Strike

Last Price8.3Nov 06, 2026

Change

1.5823.51%

Bid7.9

Ask8.7

volume10

Intrest43

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

48.5

Last Price8.7Nov 03, 2026

Change

-0%

Bid7.1

Ask9.6

volume0

Intrest5

Last Price0.1Nov 06, 2026

Change

0.1661.54%

Bid-

Ask0.1

volume28

Intrest149

Strike

Last Price9.13Nov 06, 2026

Change

0.485.55%

Bid8.3

Ask10.1

volume1

Intrest17

Last Price0.26Nov 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Strike

49.5

Last Price5.6Nov 04, 2026

Change

-0%

Bid8.3

Ask10.8

volume0

Intrest14

Last Price0.12Nov 06, 2026

Change

0.0320%

Bid-

Ask0.15

volume52

Intrest97

Strike

Last Price9.94Nov 03, 2026

Change

-0%

Bid9.7

Ask10.8

volume0

Intrest40

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest22

Strike

Last Price6.65Nov 04, 2026

Change

-0%

Bid9.8

Ask12.2

volume0

Intrest21

Last Price0.05Nov 06, 2026

Change

0.166.67%

Bid-

Ask0.9

volume1

Intrest53

Strike

Last Price10.83Nov 02, 2026

Change

-0%

Bid10.8

Ask13.2

volume0

Intrest16

Last Price0.16Nov 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest56

Strike

Last Price12Nov 06, 2026

Change

Bid11.8

Ask14.1

volume10

Intrest0

Last Price0.75Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest77

Strike

Last Price10.1Nov 04, 2026

Change

-0%

Bid12.5

Ask15.5

volume0

Intrest0

Last Price0.59Nov 06, 2026

Change

0.541080%

Bid-

Ask1

volume7

Intrest203

Strike

Last Price9.73Oct 09, 2026

Change

-0%

Bid13.5

Ask15.9

volume0

Intrest3

Last Price0.55Oct 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest30

Strike

Last Price-

Change

Bid14.7

Ask17.5

volume0

Intrest0

Last Price0.5Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest489

Strike

Last Price-

Change

Bid15.7

Ask18.5

volume0

Intrest0

Last Price0.36Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price-

Change

Bid16.7

Ask19.2

volume0

Intrest0

Last Price0.63Oct 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price18.98Nov 06, 2026

Change

Bid17.7

Ask20.5

volume2

Intrest0

Last Price0.3Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest131

Strike

Last Price-

Change

Bid18.7

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid19.7

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid20.7

Ask23.7

volume0

Intrest0

Last Price0.14Nov 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

Last Price-

Change

Bid23.8

Ask26.6

volume0

Intrest0

Lemonade Inc Option Chain

Lemonade Options