$83.42
0.650.79%
Last update: Dec 16, 1:07 PM
Comments
Loading...
LeMaitre Vascular (NASDAQ:LMAT) Stock, Option Chain
Option chain shows key data for LeMaitre Vascular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LeMaitre Vascular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price47.75Aug 06, 2025
Change
-0%
Bid36.1
Ask41
volume0
Intrest0
Strike
45
45
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
50
50
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price1.85Apr 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Strike
65
65
Last Price1.82Apr 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.6Sep 29, 2025
Change
-0%
Bid11.5
Ask15.4
volume0
Intrest1
Strike
70
70
Last Price1.95Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Strike
75
75
Last Price1.15Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price22Aug 22, 2025
Change
-0%
Bid1.5
Ask5.5
volume0
Intrest1
Strike
80
80
Last Price1.62Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.5Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
85
85
Last Price1.55Nov 17, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price10.3Aug 15, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Strike
90
90
Last Price6Oct 13, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest10
Last Price0.7Nov 17, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest7
Strike
95
95
Last Price9.88Nov 24, 2025
Change
-0%
Bid9
Ask13.8
volume0
Intrest0
Last Price1.3Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price3.24Sep 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price1.5Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price5.25Dec 30, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price0.8Apr 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
