$40.10
0.070.17%
At close: -
$40.10
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Option Chain
Option chain shows key data for LKQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LKQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price10.7Dec 06, 2024
Change
00%
Bid9.3
Ask10.7
volume0
Intrest2
Strike
30
30
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.2
volume3
Intrest420
Last Price4.8Apr 25, 2025
Change
00%
Bid5.5
Ask9.7
volume0
Intrest365
Strike
32.5
32.5
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Last Price5.1May 09, 2025
Change
0.613.33%
Bid3.7
Ask6.4
volume7
Intrest779
Strike
35
35
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.05
volume4
Intrest199
Last Price2.65May 09, 2025
Change
0.13.92%
Bid0.85
Ask3
volume2
Intrest3479
Strike
37.5
37.5
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest458
Last Price0.45May 09, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume11
Intrest4397
Strike
40
40
Last Price0.9May 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest675
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest2134
Strike
42.5
42.5
Last Price3.41May 02, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest542
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest700
Strike
45
45
Last Price4.4Apr 04, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest40
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
47.5
47.5
Last Price6Mar 14, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest1
Last Price0.41Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
