$30.15
0.230.77%
At close: Dec 17, 4:00 PM EST
$31.07
0.923.05%
After Hours: 5:13 PM EST
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Option Chain
Option chain shows key data for LKQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LKQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.04Nov 20, 2025
Change
-0%
Bid13
Ask17
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.32Nov 10, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.8Dec 17, 2025
Change
1.129.73%
Bid3
Ask7
volume4
Intrest24
Strike
25
25
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Last Price1.93Dec 10, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest16
Strike
27.5
27.5
Last Price0.05Dec 17, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume19
Intrest517
Last Price0.4Dec 17, 2025
Change
0.0511.11%
Bid0.35
Ask0.5
volume6
Intrest426
Strike
30
30
Last Price0.45Dec 17, 2025
Change
0.024.26%
Bid0.2
Ask0.35
volume3
Intrest794
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1158
Strike
32.5
32.5
Last Price1.5Dec 12, 2025
Change
-0%
Bid1.15
Ask3.3
volume0
Intrest2
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest3177
Strike
35
35
Last Price4.76Dec 10, 2025
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest1
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
37.5
37.5
Last Price7.17Nov 06, 2025
Change
-0%
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
40
40
Last Price10.46Nov 18, 2025
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest0
