$59.94
0.320.53%
At close: Dec 15, 4:00 PM EST
$59.94
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Lakeland Financial (NASDAQ:LKFN) Stock, Option Chain
Option chain shows key data for Lakeland Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lakeland Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
30
30
Last Price1.3Apr 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.85Apr 23, 2025
Change
-0%
Bid17.5
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest125
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.5Dec 01, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.4Oct 27, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.28Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Last Price2.73Aug 25, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price1Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
