$61.40
1.332.21%
At close: -
$61.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lakeland Financial (LKFN) ForecastNewsEarnings
Lakeland Financial (LKFN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLakeland Financial (NASDAQ:LKFN) Stock, Option Chain
Option chain shows key data for Lakeland Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lakeland Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.5Jun 05, 2025
Change
-0%
Bid9.2
Ask13.8
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.25May 23, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
