SPY761.94 QQQ699.18−2.26%BTC/USD77,455.88−0.44%DIA523.00+0.05%GLD364.82−1.02%TLT81.85+0.44%

Lakeland Financial Corp Option Chain

LKFNNASDAQ

Trade with Public

$61.02

0.621.03%

Last update: Oct 29, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date was 7 days ago

Earnings: Q3 2026 Earnings were released on Mon Oct 26th, before the market open

Options Unusual Options Activity

Lakeland Financial Options

View Lakeland Financial (LKFN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.090.0

35.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.6

Ask28.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid13.6

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask8.7

volume0

Intrest0

Strike

Last Price0.92Oct 20, 2026

Change

Bid-

Ask1.95

volume0

Intrest2

Last Price1.6Oct 23, 2026

Change

Bid0.5

Ask4.9

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price3.8Oct 29, 2026

Change

Bid3.6

Ask4.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask16.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid16.5

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid21.5

Ask26.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid26.5

Ask31.4

volume0

Intrest0

Options Unusual Options Activity

Lakeland Financial Options

View Lakeland Financial (LKFN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.090.0

35.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.6

Ask28.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid13.6

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask8.7

volume0

Intrest0

Strike

Last Price0.92Oct 20, 2026

Change

Bid-

Ask1.95

volume0

Intrest2

Last Price1.6Oct 23, 2026

Change

Bid0.5

Ask4.9

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price3.8Oct 29, 2026

Change

Bid3.6

Ask4.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask16.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid16.5

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid21.5

Ask26.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid26.5

Ask31.4

volume0

Intrest0