SPY764.25+0.21%QQQ743.57+0.51%BTC/USD83,946.21+0.47%DIA508.85+0.06%GLD382.30+0.38%TLT77.27−0.26%

LivaNova PLC Option Chain

LIVNNASDAQ

Trade with Public

$76.50

-0.49-0.64%

Last update: Sep 30, 4:00 PM

$76.50

-0.49-0.64%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

LivaNova Options

View LivaNova (LIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0120.0

30.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price48.21Aug 06, 2026

Change

Bid44.5

Ask48.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42

Ask46.2

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask43.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37

Ask41.2

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid34.7

Ask38.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask36.3

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.7

Ask33.8

volume0

Intrest0

Strike

Last Price1.7May 01, 2026

Change

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid27

Ask31.3

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid24.6

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask26.2

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price9May 05, 2026

Change

Bid19.6

Ask23.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid17.3

Ask21.4

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price11.5May 06, 2026

Change

Bid14.7

Ask18.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid12.8

Ask16.2

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.5

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price10.1Jun 04, 2026

Change

Bid5

Ask9.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

Bid3.5

Ask7

volume0

Intrest0

Strike

72.5

Last Price2.4Aug 05, 2026

Change

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid1.7

Ask5.3

volume0

Intrest0

Strike

Last Price1.75Aug 28, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid0.15

Ask3.5

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid1.2

Ask4.7

volume0

Intrest0

Last Price5.42Aug 12, 2026

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid4.3

Ask7.9

volume0

Intrest0

Last Price2.35Aug 11, 2026

Change

Bid-

Ask2.5

volume0

Intrest2

Strike

Last Price8Sep 25, 2026

Change

Bid6.5

Ask10.1

volume0

Intrest3

Last Price0.05Sep 02, 2026

Change

Bid-

Ask2.3

volume0

Intrest2

Strike

87.5

Last Price-

Change

Bid8.9

Ask13.2

volume0

Intrest0

Last Price4.3Jul 16, 2026

Change

Bid-

Ask2.25

volume0

Intrest5

Strike

Last Price-

Change

Bid11.5

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

92.5

Last Price-

Change

Bid13.8

Ask17.9

volume0

Intrest0

Last Price2.05May 27, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Strike

Last Price-

Change

Bid16.6

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid21.3

Ask25.4

volume0

Intrest0

Last Price0.85May 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

105

Last Price-

Change

Bid26.3

Ask30.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31.3

Ask35.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid36.3

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid41.3

Ask45.4

volume0

Intrest0

Options Unusual Options Activity

LivaNova Options

View LivaNova (LIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0120.0

30.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price48.21Aug 06, 2026

Change

Bid44.5

Ask48.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42

Ask46.2

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask43.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37

Ask41.2

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid34.7

Ask38.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask36.3

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.7

Ask33.8

volume0

Intrest0

Strike

Last Price1.7May 01, 2026

Change

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid27

Ask31.3

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid24.6

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask26.2

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price9May 05, 2026

Change

Bid19.6

Ask23.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid17.3

Ask21.4

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price11.5May 06, 2026

Change

Bid14.7

Ask18.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid12.8

Ask16.2

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.5

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price10.1Jun 04, 2026

Change

Bid5

Ask9.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

Bid3.5

Ask7

volume0

Intrest0

Strike

72.5

Last Price2.4Aug 05, 2026

Change

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid1.7

Ask5.3

volume0

Intrest0

Strike

Last Price1.75Aug 28, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid0.15

Ask3.5

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid1.2

Ask4.7

volume0

Intrest0

Last Price5.42Aug 12, 2026

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid4.3

Ask7.9

volume0

Intrest0

Last Price2.35Aug 11, 2026

Change

Bid-

Ask2.5

volume0

Intrest2

Strike

Last Price8Sep 25, 2026

Change

Bid6.5

Ask10.1

volume0

Intrest3

Last Price0.05Sep 02, 2026

Change

Bid-

Ask2.3

volume0

Intrest2

Strike

87.5

Last Price-

Change

Bid8.9

Ask13.2

volume0

Intrest0

Last Price4.3Jul 16, 2026

Change

Bid-

Ask2.25

volume0

Intrest5

Strike

Last Price-

Change

Bid11.5

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

92.5

Last Price-

Change

Bid13.8

Ask17.9

volume0

Intrest0

Last Price2.05May 27, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Strike

Last Price-

Change

Bid16.6

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid21.3

Ask25.4

volume0

Intrest0

Last Price0.85May 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

105

Last Price-

Change

Bid26.3

Ask30.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31.3

Ask35.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid36.3

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid41.3

Ask45.4

volume0

Intrest0