$45.17
At close: Jun 18, 4:06 PM EDT
$45.36
0.190.42%
Pre-Market: Jun 18, 4:06 PM EDT
Comments
Loading...
LivaNova (NASDAQ:LIVN) Stock, Option Chain
Option chain shows key data for LivaNova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivaNova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.8May 01, 2025
Change
-0%
Bid9.9
Ask12.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
37.5
37.5
Last Price1May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
40
40
Last Price1.22May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.25May 07, 2025
Change
-0%
Bid1.35
Ask5.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.85May 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest131
Last Price1.51May 14, 2025
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest6
Strike
45
45
Last Price1.8May 19, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price0.51May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Strike
47.5
47.5
Last Price-
Change
-
Bid0.45
Ask4
volume0
Intrest0
Last Price0.67May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price5.97May 19, 2025
Change
-0%
Bid2.15
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
