$36.78
-0.01000-0.03%
At close: -
$36.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LivaNova (NASDAQ:LIVN) Stock, Option Chain
Option chain shows key data for LivaNova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivaNova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.15
Ask1.8
volume0
Intrest0
Last Price1.85Apr 09, 2025
Change
00%
Bid2.05
Ask4.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid0.6
Ask2.65
volume0
Intrest0
Last Price1.8Apr 23, 2025
Change
00%
Bid0.9
Ask3.4
volume0
Intrest4
Strike
37.5
37.5
Last Price3.94Apr 17, 2025
Change
00%
Bid1.05
Ask3.7
volume0
Intrest3
Last Price0.4Apr 21, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
42.5
42.5
Last Price3.3Mar 25, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
