SPY749.60−0.63%QQQ674.25−0.83%BTC/USD65,069.70+1.49%DIA521.21−0.37%GLD355.70+0.07%TLT79.42+0.05%

Premium Services

LivaNova PLC Option Chain

LIVNNASDAQ

Trade with Public

Trade with Public

$91.32

1.121.24%

At close: Nov 13, 4:00 PM EST

$91.32

N/A

After Hours: Nov 13, 4:00 PM EST

Overview News Charts Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

LivaNova Options

View LivaNova (LIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid39.1

Ask43.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid34.1

Ask38.1

volume0

Intrest0

Strike

55

55

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Last Price-

Change

-

Bid29.2

Ask33.1

volume0

Intrest0

Strike

60

60

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price-

Change

-

Bid24.1

Ask28.1

volume0

Intrest0

Strike

65

65

Last Price0.65Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid21.7

Ask25.6

volume0

Intrest0

Strike

67.5

67.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask23.1

volume0

Intrest0

Strike

70

70

Last Price0.75Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid16.6

Ask20.6

volume0

Intrest0

Strike

72.5

72.5

Last Price1.5Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid14.2

Ask18.1

volume0

Intrest0

Strike

75

75

Last Price2.4Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest806

Last Price-

Change

-

Bid11.6

Ask15.7

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask13.2

volume0

Intrest0

Strike

80

80

Last Price0.47Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price2.9Oct 22, 2026

Change

-0%

Bid6.8

Ask10.8

volume0

Intrest1

Strike

82.5

82.5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price2.28Oct 28, 2026

Change

-0%

Bid4.6

Ask8.6

volume0

Intrest5

Strike

85

85

Last Price2.7Nov 09, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price6.5Nov 09, 2026

Change

-0%

Bid3.5

Ask6.9

volume0

Intrest2

Strike

87.5

87.5

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price3.75Nov 12, 2026

Change

-0%

Bid2

Ask4.3

volume0

Intrest804

Strike

90

90

Last Price2.5Nov 09, 2026

Change

-0%

Bid0.2

Ask4.3

volume0

Intrest9

Last Price1Nov 13, 2026

Change

0.4129.08%

Bid0.15

Ask1.6

volume1

Intrest66

Strike

95

95

Last Price5Nov 09, 2026

Change

-0%

Bid3.1

Ask7

volume0

Intrest4

Last Price0.52Nov 13, 2026

Change

0.1825.71%

Bid-

Ask0.7

volume137

Intrest2026

Strike

100

100

Last Price-

Change

-

Bid7.3

Ask11.4

volume0

Intrest0

Last Price0.15Nov 13, 2026

Change

0.257.14%

Bid-

Ask0.3

volume64

Intrest1591

Strike

105

105

Last Price-

Change

-

Bid12.1

Ask16.1

volume0

Intrest0

Last Price0.32Nov 04, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid17

Ask20.5

volume0

Intrest0

Last Price0.2Nov 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest17

Strike

115

115

Last Price-

Change

-

Bid21.9

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid26.9

Ask30.9

volume0

Intrest0