$89.66
1.201.36%
At close: -
$90.50
0.840.94%
After Hours: Jun 20, 7:43 PM EDT
Comments
Loading...
Lumentum Holdings (LITE) ForecastNewsEarnings
Lumentum Holdings (LITE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLumentum Holdings (NASDAQ:LITE) Stock, Option Chain
Option chain shows key data for Lumentum Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumentum Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price56.8Nov 21, 2024
Change
-0%
Bid55.3
Ask58.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.32Mar 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price25Apr 01, 2025
Change
-0%
Bid47.6
Ask51.7
volume0
Intrest0
Strike
40
40
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price28.8May 12, 2025
Change
-0%
Bid45.1
Ask48.8
volume0
Intrest262
Strike
42.5
42.5
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price32.25May 20, 2025
Change
-0%
Bid43.3
Ask46.2
volume0
Intrest1
Strike
45
45
Last Price1.9Apr 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price10.1Apr 11, 2025
Change
-0%
Bid40.1
Ask43.2
volume0
Intrest2
Strike
47.5
47.5
Last Price0.35May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price37.61Jun 16, 2025
Change
-0%
Bid37.6
Ask41.3
volume0
Intrest268
Strike
50
50
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Last Price10.5Apr 28, 2025
Change
-0%
Bid35.1
Ask38.8
volume0
Intrest55
Strike
52.5
52.5
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest176
Last Price33.67Jun 18, 2025
Change
-0%
Bid32.8
Ask36.7
volume0
Intrest106
Strike
55
55
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest412
Last Price28.1Jun 12, 2025
Change
-0%
Bid30.1
Ask34.2
volume0
Intrest99
Strike
57.5
57.5
Last Price0.07Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest813
Last Price29.43Jun 20, 2025
Change
6.7329.65%
Bid27.6
Ask31.7
volume6
Intrest89
Strike
60
60
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1574
Last Price26.75Jun 18, 2025
Change
-0%
Bid25.9
Ask27.7
volume0
Intrest28
Strike
62.5
62.5
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest522
Last Price21.4Jun 17, 2025
Change
-0%
Bid22.8
Ask25.6
volume0
Intrest159
Strike
65
65
Last Price0.11Jun 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest205
Last Price14Jun 09, 2025
Change
-0%
Bid20.2
Ask23.8
volume0
Intrest272
Strike
67.5
67.5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1053
Last Price18.05Jun 16, 2025
Change
-0%
Bid18.4
Ask20.2
volume0
Intrest484
Strike
70
70
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Last Price16.7Jun 20, 2025
Change
0.31.76%
Bid15.9
Ask18.2
volume17
Intrest1845
Strike
72.5
72.5
Last Price0.75Jun 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest414
Last Price11.94Jun 16, 2025
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest168
Strike
75
75
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest247
Last Price12.16Jun 18, 2025
Change
-0%
Bid10.1
Ask13.3
volume0
Intrest723
Strike
77.5
77.5
Last Price0.24Jun 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest76
Last Price9.73Jun 20, 2025
Change
0.333.51%
Bid9.1
Ask11.3
volume13
Intrest1736
Strike
80
80
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest145
Last Price6.63Jun 20, 2025
Change
0.142.07%
Bid5.7
Ask8
volume214
Intrest457
Strike
82.5
82.5
Last Price0.31Jun 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest35
Last Price4.15Jun 20, 2025
Change
0.020.48%
Bid2.6
Ask5.9
volume21
Intrest364
Strike
85
85
Last Price1.35Jun 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest91
Last Price1.95Jun 20, 2025
Change
0.29.3%
Bid0.4
Ask3.8
volume57
Intrest867
Strike
87.5
87.5
Last Price0.05Jun 20, 2025
Change
0.793.33%
Bid-
Ask0.55
volume1
Intrest44
Last Price0.15Jun 20, 2025
Change
0.3570%
Bid0.05
Ask0.2
volume251
Intrest470
Strike
90
90
Last Price1Jun 20, 2025
Change
1.1252.83%
Bid-
Ask2.5
volume1
Intrest53
Last Price0.07Jun 20, 2025
Change
0.2376.67%
Bid-
Ask0.55
volume1
Intrest399
Strike
92.5
92.5
Last Price13.3Feb 07, 2025
Change
-0%
Bid1
Ask4.1
volume0
Intrest22
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest707
Strike
95
95
Last Price44.8Apr 16, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest67
Last Price0.36Jun 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest189
Strike
97.5
97.5
Last Price15.6Feb 07, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest344
Strike
100
100
Last Price22.6Feb 18, 2025
Change
-0%
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest486
Strike
105
105
Last Price37.1Apr 02, 2025
Change
-0%
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest467
Strike
110
110
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest126
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest74
Strike
120
120
Last Price27.4Jan 24, 2025
Change
-0%
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest470
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest102
Strike
130
130
Last Price48.9Nov 20, 2024
Change
-0%
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest123
Strike
135
135
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest74
Strike
140
140
Last Price41.8Jan 22, 2025
Change
-0%
Bid48.4
Ask52.5
volume0
Intrest0
Last Price0.55Jun 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
