Lumentum Holdings Options

View Lumentum Holdings (LITE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

380.01600.0

380.0

1600.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid321.3

Ask335.9

volume0

Intrest0

Strike

380

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price445.65Oct 26, 2026

Change

-0%

Bid311.3

Ask325.9

volume0

Intrest0

Strike

390

Last Price1.4Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid302

Ask315.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid290.8

Ask305.9

volume0

Intrest0

Strike

410

Last Price0.04Nov 02, 2026

Change

Bid-

Ask0.1

volume34

Intrest0

Last Price-

Change

Bid282

Ask295.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid271.7

Ask285.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid262.3

Ask276

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid252.3

Ask266

volume0

Intrest0

Strike

450

Last Price0.1Nov 02, 2026

Change

0.150%

Bid-

Ask0.1

volume23

Intrest5

Last Price-

Change

Bid242.5

Ask256

volume0

Intrest0

Strike

460

Last Price0.1Nov 02, 2026

Change

0.0844.44%

Bid-

Ask0.9

volume4

Intrest2

Last Price-

Change

Bid231.9

Ask246

volume0

Intrest0

Strike

470

Last Price0.05Nov 02, 2026

Change

0.7793.9%

Bid-

Ask4.9

volume1

Intrest24

Last Price235.35Nov 02, 2026

Change

49.8417.48%

Bid222.7

Ask236.4

volume6

Intrest6

Strike

480

Last Price0.33Nov 02, 2026

Change

0.23230%

Bid-

Ask0.45

volume1497

Intrest72

Last Price260.82Oct 22, 2026

Change

-0%

Bid211.2

Ask226.1

volume0

Intrest2

Strike

490

Last Price0.22Nov 02, 2026

Change

0.3360%

Bid-

Ask1.25

volume1

Intrest21

Last Price588.1Oct 09, 2026

Change

-0%

Bid202.7

Ask216.1

volume0

Intrest1

Strike

500

Last Price0.24Nov 02, 2026

Change

0.462.5%

Bid0.1

Ask0.3

volume675

Intrest134

Last Price571.37Oct 05, 2026

Change

-0%

Bid191.7

Ask206.2

volume0

Intrest1

Strike

510

Last Price0.21Nov 02, 2026

Change

0.2857.14%

Bid-

Ask4.9

volume1

Intrest9

Last Price569.4Oct 09, 2026

Change

-0%

Bid181.6

Ask196.3

volume0

Intrest1

Strike

520

Last Price5.7Oct 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest344

Last Price-

Change

Bid171.6

Ask186.4

volume0

Intrest0

Strike

530

Last Price0.45Nov 02, 2026

Change

2.383.64%

Bid-

Ask0.7

volume7

Intrest9

Last Price-

Change

Bid161.7

Ask176.5

volume0

Intrest0

Strike

540

Last Price0.25Nov 02, 2026

Change

0.0824.24%

Bid-

Ask1.6

volume4

Intrest30

Last Price267.91Oct 30, 2026

Change

-0%

Bid152.8

Ask166.6

volume0

Intrest2

Strike

550

Last Price0.85Nov 02, 2026

Change

0.3570%

Bid0.35

Ask1.25

volume616

Intrest50

Last Price-

Change

Bid142.1

Ask156.8

volume0

Intrest0

Strike

560

Last Price0.28Nov 02, 2026

Change

1.3182.39%

Bid-

Ask4.9

volume5

Intrest5

Last Price260.72Oct 20, 2026

Change

-0%

Bid132.3

Ask147.1

volume0

Intrest3

Strike

570

Last Price0.7Nov 02, 2026

Change

0.116.67%

Bid0.4

Ask1.3

volume19

Intrest81

Last Price247Oct 30, 2026

Change

-0%

Bid122.7

Ask137.5

volume0

Intrest1

Strike

580

Last Price1.45Nov 02, 2026

Change

0.8123.08%

Bid0.85

Ask2.4

volume38

Intrest66

Last Price249.9Oct 26, 2026

Change

-0%

Bid113

Ask128

volume0

Intrest7

Strike

590

Last Price2Nov 02, 2026

Change

1.25166.67%

Bid1.8

Ask2.15

volume37

Intrest145

Last Price-

Change

Bid106.1

Ask120.9

volume0

Intrest0

Strike

597.5

Last Price2.45Nov 02, 2026

Change

1.0372.54%

Bid2.25

Ask2.7

volume6

Intrest3

Last Price219.72Oct 30, 2026

Change

-0%

Bid103.5

Ask118.6

volume0

Intrest0

Strike

600

Last Price2.65Nov 02, 2026

Change

1.68173.2%

Bid2.55

Ask2.8

volume1011

Intrest103

Last Price-

Change

Bid101.3

Ask116.3

volume0

Intrest0

Strike

602.5

Last Price2.25Nov 02, 2026

Change

0.7550%

Bid2.6

Ask3

volume100

Intrest34

Last Price-

Change

Bid100.4

Ask114

volume0

Intrest0

Strike

605

Last Price3Nov 02, 2026

Change

1.487.5%

Bid2.8

Ask3.3

volume94

Intrest26

Last Price-

Change

Bid98.9

Ask108.9

volume0

Intrest0

Strike

607.5

Last Price2.7Nov 02, 2026

Change

1.168.75%

Bid3.1

Ask3.5

volume24

Intrest32

Last Price211.8Oct 26, 2026

Change

-0%

Bid96.9

Ask106.9

volume0

Intrest35

Strike

610

Last Price3.67Nov 02, 2026

Change

2.19147.97%

Bid3.3

Ask3.7

volume166

Intrest126

Last Price-

Change

Bid94.8

Ask104.8

volume0

Intrest0

Strike

612.5

Last Price3.5Nov 02, 2026

Change

2.23175.59%

Bid3.6

Ask4

volume116

Intrest1

Last Price206.2Oct 26, 2026

Change

-0%

Bid92.6

Ask102.6

volume0

Intrest4

Strike

615

Last Price4Nov 02, 2026

Change

3.651042.86%

Bid3.7

Ask4.3

volume226

Intrest34

Last Price203.9Oct 26, 2026

Change

-0%

Bid90.4

Ask100.4

volume0

Intrest9

Strike

617.5

Last Price4.05Nov 02, 2026

Change

3.6800%

Bid4.1

Ask4.6

volume10

Intrest11

Last Price202.5Oct 26, 2026

Change

-0%

Bid88.2

Ask98.2

volume0

Intrest16

Strike

620

Last Price4.5Nov 02, 2026

Change

3.74492.11%

Bid4.4

Ask4.9

volume312

Intrest49

Last Price-

Change

Bid86.1

Ask96.1

volume0

Intrest0

Strike

622.5

Last Price2.85Nov 02, 2026

Change

1.1163.79%

Bid4.7

Ask5.4

volume35

Intrest7

Last Price96Nov 02, 2026

Change

Bid84.8

Ask94.8

volume51

Intrest0

Strike

625

Last Price4.9Nov 02, 2026

Change

3.35216.13%

Bid5.1

Ask5.7

volume278

Intrest28

Last Price-

Change

Bid81.9

Ask91.9

volume0

Intrest0

Strike

627.5

Last Price5.1Nov 02, 2026

Change

3.3183.33%

Bid5.4

Ask6

volume15

Intrest37

Last Price363.9Sep 30, 2026

Change

-0%

Bid79.7

Ask89.7

volume0

Intrest1

Strike

630

Last Price6.15Nov 02, 2026

Change

4.3232.43%

Bid5.7

Ask6.5

volume375

Intrest41

Last Price-

Change

Bid77.7

Ask87.7

volume0

Intrest0

Strike

632.5

Last Price5.35Nov 02, 2026

Change

3.35167.5%

Bid6

Ask7

volume27

Intrest9

Last Price-

Change

Bid75.6

Ask85.5

volume0

Intrest0

Strike

635

Last Price6.8Nov 02, 2026

Change

4.8240%

Bid6.4

Ask7.5

volume150

Intrest72

Last Price216.6Oct 30, 2026

Change

-0%

Bid73.4

Ask83.4

volume0

Intrest1

Strike

637.5

Last Price5.82Nov 02, 2026

Change

3.57158.67%

Bid7

Ask7.7

volume14

Intrest6

Last Price151.73Oct 22, 2026

Change

-0%

Bid71.9

Ask81.9

volume0

Intrest2

Strike

640

Last Price7.9Nov 02, 2026

Change

5.15187.27%

Bid7.5

Ask8

volume383

Intrest85

Last Price-

Change

Bid69.8

Ask79.8

volume0

Intrest0

Strike

642.5

Last Price8Nov 02, 2026

Change

5.75255.56%

Bid8

Ask8.9

volume16

Intrest16

Last Price-

Change

Bid67.7

Ask77.7

volume0

Intrest0

Strike

645

Last Price8.3Nov 02, 2026

Change

4.23103.93%

Bid8.5

Ask9.2

volume29

Intrest1

Last Price-

Change

Bid65.3

Ask75.3

volume0

Intrest0

Strike

647.5

Last Price7.3Nov 02, 2026

Change

0.091.25%

Bid8.8

Ask9.7

volume16

Intrest1

Last Price96.83Nov 02, 2026

Change

36.227.21%

Bid66.1

Ask69.7

volume2

Intrest1

Strike

650

Last Price9.98Nov 02, 2026

Change

7.12248.95%

Bid9.7

Ask10.2

volume714

Intrest122

Last Price-

Change

Bid63.8

Ask70.4

volume0

Intrest0

Strike

652.5

Last Price10.99Nov 02, 2026

Change

5.94117.62%

Bid10.2

Ask11.1

volume75

Intrest6

Last Price-

Change

Bid61.9

Ask68.6

volume0

Intrest0

Strike

655

Last Price11.18Nov 02, 2026

Change

4.9880.32%

Bid10.7

Ask11.8

volume16

Intrest51

Last Price-

Change

Bid60.1

Ask66.2

volume0

Intrest0

Strike

657.5

Last Price8Nov 02, 2026

Change

4.4122.22%

Bid11.4

Ask12.3

volume30

Intrest4

Last Price65.5Nov 02, 2026

Change

Bid59

Ask61.7

volume14

Intrest0

Strike

660

Last Price12.7Nov 02, 2026

Change

9.32275.74%

Bid12

Ask12.7

volume472

Intrest43

Last Price-

Change

Bid56.6

Ask62.8

volume0

Intrest0

Strike

662.5

Last Price10.79Nov 02, 2026

Change

0.9910.1%

Bid12.6

Ask14

volume7

Intrest1

Last Price67.8Nov 02, 2026

Change

Bid54.6

Ask61.1

volume1

Intrest0

Strike

665

Last Price11.34Nov 02, 2026

Change

Bid13.5

Ask14.2

volume121

Intrest0

Last Price184.1Oct 30, 2026

Change

-0%

Bid52.9

Ask59.4

volume0

Intrest1

Strike

667.5

Last Price15Nov 02, 2026

Change

Bid14.2

Ask15.4

volume65

Intrest0

Last Price54.08Nov 02, 2026

Change

83.9260.81%

Bid51.6

Ask54.6

volume8

Intrest1

Strike

670

Last Price12.5Nov 02, 2026

Change

7.9171.74%

Bid15.1

Ask16.2

volume193

Intrest69

Last Price-

Change

Bid50.8

Ask52.7

volume0

Intrest0

Strike

672.5

Last Price11.65Nov 02, 2026

Change

10.751194.44%

Bid15.9

Ask17

volume29

Intrest21

Last Price171.71Oct 26, 2026

Change

-0%

Bid49.2

Ask52.8

volume0

Intrest1

Strike

675

Last Price15.79Nov 02, 2026

Change

10.79215.8%

Bid16.7

Ask18

volume317

Intrest40

Last Price-

Change

Bid47.4

Ask49.6

volume0

Intrest0

Strike

677.5

Last Price16.44Nov 02, 2026

Change

12.64332.63%

Bid17.6

Ask18.5

volume4

Intrest31

Last Price89.6Nov 02, 2026

Change

Bid45.7

Ask47.6

volume2

Intrest0

Strike

680

Last Price19.25Nov 02, 2026

Change

12.73195.25%

Bid18.3

Ask19.4

volume519

Intrest45

Last Price-

Change

Bid44.3

Ask48.1

volume0

Intrest0

Strike

682.5

Last Price15Nov 02, 2026

Change

7.2794.05%

Bid19.2

Ask20.7

volume16

Intrest2

Last Price99.7Nov 02, 2026

Change

Bid42.7

Ask44.7

volume1

Intrest0

Strike

685

Last Price20.5Nov 02, 2026

Change

12.85167.97%

Bid20.4

Ask21.2

volume32

Intrest11

Last Price-

Change

Bid41.3

Ask43.4

volume0

Intrest0

Strike

687.5

Last Price19.7Nov 02, 2026

Change

Bid21.2

Ask22.8

volume23

Intrest0

Last Price45Nov 02, 2026

Change

Bid39.8

Ask42

volume2

Intrest0

Strike

690

Last Price23.2Nov 02, 2026

Change

15.2190%

Bid22.3

Ask23.9

volume102

Intrest71

Last Price-

Change

Bid38.4

Ask40.7

volume0

Intrest0

Strike

692.5

Last Price20.44Nov 02, 2026

Change

12.84168.95%

Bid23.4

Ask24.6

volume41

Intrest10

Last Price41.64Nov 02, 2026

Change

91.7968.79%

Bid36.9

Ask38.8

volume601

Intrest253

Strike

695

Last Price24.9Nov 02, 2026

Change

16.5196.43%

Bid24.3

Ask25.6

volume84

Intrest26

Last Price60.12Nov 02, 2026

Change

Bid35.8

Ask37.9

volume600

Intrest0

Strike

697.5

Last Price25.06Nov 02, 2026

Change

16.33187.06%

Bid25.6

Ask27.4

volume33

Intrest16

Last Price35.85Nov 02, 2026

Change

115.9376.38%

Bid34.3

Ask35.9

volume66

Intrest6

Strike

700

Last Price27.3Nov 02, 2026

Change

20.7313.64%

Bid26.9

Ask27.7

volume1344

Intrest161

Last Price114.4Oct 26, 2026

Change

-0%

Bid33.1

Ask35

volume0

Intrest25

Strike

702.5

Last Price26.8Nov 02, 2026

Change

17.5188.17%

Bid28

Ask29.4

volume34

Intrest27

Last Price34.33Nov 02, 2026

Change

111.7276.49%

Bid31.6

Ask33.6

volume8

Intrest1

Strike

705

Last Price30.03Nov 02, 2026

Change

20.53216.11%

Bid29.1

Ask30.3

volume161

Intrest5

Last Price31.7Nov 02, 2026

Change

Bid30.7

Ask32.3

volume13

Intrest0

Strike

707.5

Last Price29.2Nov 02, 2026

Change

19.4197.96%

Bid30.5

Ask32

volume6

Intrest3

Last Price30.12Nov 02, 2026

Change

192.7586.49%

Bid29.4

Ask30.6

volume140

Intrest23

Strike

710

Last Price32.9Nov 02, 2026

Change

25.05319.11%

Bid31.9

Ask32.9

volume801

Intrest256

Last Price30.24Nov 02, 2026

Change

Bid28.4

Ask30.3

volume10

Intrest0

Strike

712.5

Last Price33.2Nov 02, 2026

Change

22.5210.28%

Bid33.2

Ask34.1

volume144

Intrest39

Last Price28.4Nov 02, 2026

Change

Bid27.2

Ask28.4

volume134

Intrest0

Strike

715

Last Price32.4Nov 02, 2026

Change

23.4260%

Bid34.3

Ask36

volume107

Intrest35

Last Price30Nov 02, 2026

Change

Bid26.1

Ask27.7

volume4

Intrest0

Strike

717.5

Last Price31Nov 02, 2026

Change

18.85155.14%

Bid35.9

Ask37.2

volume23

Intrest40

Last Price25.6Nov 02, 2026

Change

179.487.51%

Bid25.1

Ask26.6

volume202

Intrest7

Strike

720

Last Price37.9Nov 02, 2026

Change

27.5264.42%

Bid37.3

Ask38.6

volume420

Intrest439

Last Price25.61Nov 02, 2026

Change

54.5968.07%

Bid24

Ask25.7

volume47

Intrest1

Strike

722.5

Last Price36.5Nov 02, 2026

Change

28.86377.75%

Bid38.8

Ask40.7

volume29

Intrest11

Last Price26.59Nov 02, 2026

Change

52.2166.26%

Bid23.1

Ask24.2

volume73

Intrest12

Strike

725

Last Price39Nov 02, 2026

Change

27.3233.33%

Bid40.1

Ask41.7

volume95

Intrest57

Last Price23.3Nov 02, 2026

Change

54.169.9%

Bid21.8

Ask23.3

volume38

Intrest1

Strike

727.5

Last Price40Nov 02, 2026

Change

29263.64%

Bid41.6

Ask43.9

volume16

Intrest19

Last Price22Nov 02, 2026

Change

14486.75%

Bid21.6

Ask22.1

volume53

Intrest4

Strike

730

Last Price41.25Nov 02, 2026

Change

30.25275%

Bid43.3

Ask44.9

volume64

Intrest166

Last Price23.92Nov 02, 2026

Change

77.5876.43%

Bid20.2

Ask21.6

volume9

Intrest11

Strike

732.5

Last Price39.57Nov 02, 2026

Change

24.17156.95%

Bid44.8

Ask46.6

volume120

Intrest2

Last Price22.8Nov 02, 2026

Change

Bid19.3

Ask20.6

volume82

Intrest0

Strike

735

Last Price40.76Nov 02, 2026

Change

28.26226.08%

Bid46.4

Ask47.8

volume130

Intrest37

Last Price19.5Nov 02, 2026

Change

83.3281.03%

Bid18.5

Ask19.9

volume18

Intrest1

Strike

737.5

Last Price44.9Nov 02, 2026

Change

29.63194.04%

Bid48.1

Ask49.8

volume50

Intrest4

Last Price19.6Nov 02, 2026

Change

82.4280.79%

Bid17.4

Ask18.7

volume595

Intrest23

Strike

740

Last Price49Nov 02, 2026

Change

34226.67%

Bid49.5

Ask51.6

volume139

Intrest104

Last Price17.6Nov 02, 2026

Change

80.0981.98%

Bid16.6

Ask17.9

volume51

Intrest11

Strike

742.5

Last Price30.89Nov 02, 2026

Change

0.561.85%

Bid51.3

Ask53.1

volume42

Intrest10

Last Price17.8Nov 02, 2026

Change

81.2282.02%

Bid15.8

Ask17

volume60

Intrest1

Strike

745

Last Price36.2Nov 02, 2026

Change

20.15125.55%

Bid53

Ask55.5

volume52

Intrest15

Last Price17.61Nov 02, 2026

Change

Bid15.2

Ask16.6

volume38

Intrest0

Strike

747.5

Last Price42Nov 02, 2026

Change

22.76118.3%

Bid54.9

Ask57.4

volume58

Intrest4

Last Price14.8Nov 02, 2026

Change

73.583.24%

Bid14.6

Ask15.4

volume1639

Intrest324

Strike

750

Last Price54.25Nov 02, 2026

Change

39.45266.55%

Bid56.5

Ask58.3

volume475

Intrest538

Last Price13.7Nov 02, 2026

Change

77.684.99%

Bid13.2

Ask14.2

volume140

Intrest302

Strike

755

Last Price54.65Nov 02, 2026

Change

38.05229.22%

Bid59.9

Ask62.3

volume84

Intrest41

Last Price12.47Nov 02, 2026

Change

151.5392.4%

Bid12.1

Ask12.7

volume378

Intrest13

Strike

760

Last Price58.35Nov 02, 2026

Change

40.55227.81%

Bid63.6

Ask66.6

volume624

Intrest475

Last Price12.5Nov 02, 2026

Change

71.2485.07%

Bid11

Ask11.8

volume195

Intrest30

Strike

765

Last Price65.9Nov 02, 2026

Change

47.89265.91%

Bid67.3

Ask69.6

volume172

Intrest180

Last Price10.7Nov 02, 2026

Change

63.0185.48%

Bid9.6

Ask10.5

volume625

Intrest423

Strike

770

Last Price68.7Nov 02, 2026

Change

48.35237.59%

Bid71.3

Ask75.2

volume62

Intrest73

Last Price10.7Nov 02, 2026

Change

140.3292.91%

Bid8.7

Ask9.7

volume88

Intrest15

Strike

775

Last Price61Nov 02, 2026

Change

39177.27%

Bid75

Ask78.4

volume50

Intrest69

Last Price8.5Nov 02, 2026

Change

75.689.89%

Bid7.7

Ask8.6

volume204

Intrest7

Strike

780

Last Price80.35Nov 02, 2026

Change

51.35177.07%

Bid77.4

Ask86.8

volume78

Intrest83

Last Price7.3Nov 02, 2026

Change

172.795.94%

Bid7

Ask7.7

volume135

Intrest38

Strike

785

Last Price73.43Nov 02, 2026

Change

47.53183.51%

Bid79.8

Ask89.4

volume41

Intrest41

Last Price6.7Nov 02, 2026

Change

58.489.71%

Bid6.3

Ask6.9

volume494

Intrest137

Strike

790

Last Price83.44Nov 02, 2026

Change

54.29186.24%

Bid84.1

Ask93.9

volume26

Intrest130

Last Price6.3Nov 02, 2026

Change

77.392.46%

Bid5.8

Ask6.2

volume38

Intrest86

Strike

795

Last Price65.53Nov 02, 2026

Change

41.13168.57%

Bid87.8

Ask97.8

volume13

Intrest57

Last Price5.4Nov 02, 2026

Change

54.2190.94%

Bid5.2

Ask5.6

volume4039

Intrest126

Strike

800

Last Price96.48Nov 02, 2026

Change

66.59222.78%

Bid92.3

Ask100

volume469

Intrest354

Last Price5Nov 02, 2026

Change

62.192.55%

Bid4.5

Ask5

volume56

Intrest21

Strike

805

Last Price64Nov 02, 2026

Change

31.7798.57%

Bid95.8

Ask105.7

volume12

Intrest103

Last Price4.3Nov 02, 2026

Change

47.791.73%

Bid4.1

Ask4.6

volume105

Intrest88

Strike

810

Last Price80.98Nov 02, 2026

Change

42.54110.67%

Bid100.3

Ask110.7

volume4

Intrest203

Last Price4Nov 02, 2026

Change

45.2191.87%

Bid3.7

Ask4

volume57

Intrest94

Strike

815

Last Price104.2Nov 02, 2026

Change

66.35175.3%

Bid105.2

Ask115

volume11

Intrest86

Last Price3.7Nov 02, 2026

Change

58.794.07%

Bid3.3

Ask3.5

volume113

Intrest111

Strike

820

Last Price102.16Nov 02, 2026

Change

64.71172.79%

Bid109.5

Ask120

volume7

Intrest95

Last Price3.63Nov 02, 2026

Change

44.3792.44%

Bid2.8

Ask3.3

volume247

Intrest40

Strike

825

Last Price115.1Nov 02, 2026

Change

75.6191.39%

Bid114.4

Ask125

volume20

Intrest99

Last Price2.9Nov 02, 2026

Change

51.894.7%

Bid2.7

Ask2.85

volume374

Intrest107

Strike

830

Last Price119.34Nov 02, 2026

Change

75.14170%

Bid118.8

Ask130

volume287

Intrest359

Last Price2.6Nov 02, 2026

Change

50.495.09%

Bid2.25

Ask2.65

volume104

Intrest104

Strike

835

Last Price121.3Nov 02, 2026

Change

73.45153.5%

Bid123.8

Ask135

volume13

Intrest183

Last Price2.2Nov 02, 2026

Change

46.395.46%

Bid2.15

Ask2.35

volume230

Intrest68

Strike

840

Last Price134.34Nov 02, 2026

Change

86.33179.82%

Bid128.8

Ask140

volume56

Intrest286

Last Price2.15Nov 02, 2026

Change

44.8495.42%

Bid1.95

Ask2.25

volume21

Intrest19

Strike

842.5

Last Price112.25Nov 02, 2026

Change

49.2578.17%

Bid131.2

Ask142.5

volume3

Intrest13

Last Price2Nov 02, 2026

Change

44.9695.74%

Bid1.9

Ask2.05

volume296

Intrest115

Strike

845

Last Price129.4Nov 02, 2026

Change

77.55149.57%

Bid133.7

Ask145

volume2

Intrest52

Last Price2.7Nov 02, 2026

Change

42.394%

Bid1.7

Ask2

volume12

Intrest14

Strike

847.5

Last Price51.38Oct 30, 2026

Change

-0%

Bid136.2

Ask147.5

volume0

Intrest11

Last Price1.8Nov 02, 2026

Change

43.3596.01%

Bid1.7

Ask1.85

volume901

Intrest499

Strike

850

Last Price135.2Nov 02, 2026

Change

81.2150.37%

Bid138.7

Ask149.9

volume49

Intrest360

Last Price1.8Nov 02, 2026

Change

40.395.72%

Bid1.5

Ask1.8

volume11

Intrest23

Strike

852.5

Last Price54.42Oct 30, 2026

Change

-0%

Bid139.2

Ask152.4

volume0

Intrest24

Last Price1.6Nov 02, 2026

Change

41.496.28%

Bid1.5

Ask1.7

volume179

Intrest225

Strike

855

Last Price58Oct 30, 2026

Change

-0%

Bid140.4

Ask154.9

volume0

Intrest161

Last Price2.41Nov 02, 2026

Change

37.6693.99%

Bid1.05

Ask1.85

volume24

Intrest73

Strike

857.5

Last Price56.1Oct 30, 2026

Change

-0%

Bid144.1

Ask157.4

volume0

Intrest20

Last Price1.57Nov 02, 2026

Change

38.4396.08%

Bid1.2

Ask1.85

volume523

Intrest297

Strike

860

Last Price141.01Nov 02, 2026

Change

85.85155.64%

Bid148.7

Ask159.9

volume4

Intrest94

Last Price4.8Nov 02, 2026

Change

27.9585.34%

Bid0.8

Ask2.15

volume26

Intrest28

Strike

862.5

Last Price86.5Nov 02, 2026

Change

11.515.33%

Bid148

Ask164

volume1

Intrest82

Last Price1.41Nov 02, 2026

Change

38.196.43%

Bid0.7

Ask1.95

volume52

Intrest39

Strike

865

Last Price152.5Nov 02, 2026

Change

94.04160.86%

Bid151.4

Ask166.3

volume4

Intrest93

Last Price1.2Nov 02, 2026

Change

35.396.71%

Bid0.6

Ask1.8

volume155

Intrest67

Strike

870

Last Price122.9Nov 02, 2026

Change

6198.55%

Bid157.6

Ask170.8

volume126

Intrest273

Last Price0.95Nov 02, 2026

Change

34.0697.29%

Bid0.2

Ask4.7

volume50

Intrest157

Strike

875

Last Price101.1Nov 02, 2026

Change

20.926.06%

Bid162

Ask176.6

volume1

Intrest52

Last Price1.2Nov 02, 2026

Change

32.896.47%

Bid0.85

Ask2

volume183

Intrest94

Strike

880

Last Price165.66Nov 02, 2026

Change

81.0695.82%

Bid167.9

Ask183.7

volume8

Intrest170

Last Price1Nov 02, 2026

Change

25.196.17%

Bid0.2

Ask5.1

volume12

Intrest0

Strike

882.5

Last Price91.26Oct 30, 2026

Change

-0%

Bid168.6

Ask184

volume0

Intrest1

Last Price1.07Nov 02, 2026

Change

30.7396.64%

Bid0.8

Ask1.95

volume30

Intrest74

Strike

885

Last Price158.29Nov 02, 2026

Change

67.1273.62%

Bid170.8

Ask186.7

volume2

Intrest43

Last Price1.02Nov 02, 2026

Change

28.1896.51%

Bid0.25

Ask1.9

volume17

Intrest26

Strike

887.5

Last Price82.6Oct 30, 2026

Change

-0%

Bid173.5

Ask188.4

volume0

Intrest3

Last Price0.95Nov 02, 2026

Change

27.7496.69%

Bid-

Ask1.9

volume79

Intrest110

Strike

890

Last Price170Nov 02, 2026

Change

80.0588.99%

Bid179.3

Ask191.7

volume5

Intrest172

Last Price0.86Nov 02, 2026

Change

Bid0.5

Ask1.3

volume14

Intrest0

Strike

892.5

Last Price54.3Oct 30, 2026

Change

-0%

Bid178.3

Ask193.2

volume0

Intrest6

Last Price0.75Nov 02, 2026

Change

20.9296.54%

Bid0.1

Ask2

volume29

Intrest48

Strike

895

Last Price173.61Nov 02, 2026

Change

76.0477.93%

Bid180.9

Ask195.7

volume3

Intrest127

Last Price0.85Nov 02, 2026

Change

33.1597.5%

Bid0.15

Ask1.65

volume43

Intrest1

Strike

897.5

Last Price106.7Oct 30, 2026

Change

-0%

Bid183.3

Ask197.6

volume0

Intrest3

Last Price0.85Nov 02, 2026

Change

2596.71%

Bid0.7

Ask0.75

volume976

Intrest801

Strike

900

Last Price183Nov 02, 2026

Change

98.57116.75%

Bid188.4

Ask199.6

volume13

Intrest201

Last Price1.08Nov 02, 2026

Change

22.9595.51%

Bid0.05

Ask4.9

volume20

Intrest3

Strike

902.5

Last Price103.4Oct 30, 2026

Change

-0%

Bid188.3

Ask204.2

volume0

Intrest8

Last Price0.71Nov 02, 2026

Change

24.2497.15%

Bid0.5

Ask1.15

volume40

Intrest39

Strike

905

Last Price159.04Nov 02, 2026

Change

73.5886.1%

Bid193

Ask207.3

volume1

Intrest35

Last Price0.6Nov 02, 2026

Change

22.4297.39%

Bid0.5

Ask1.2

volume41

Intrest76

Strike

910

Last Price200Nov 02, 2026

Change

100100%

Bid196.8

Ask211

volume4

Intrest73

Last Price0.6Nov 02, 2026

Change

21.997.33%

Bid0.2

Ask2

volume31

Intrest94

Strike

915

Last Price183.8Nov 02, 2026

Change

139310.27%

Bid200.7

Ask216.9

volume2

Intrest35

Last Price0.5Nov 02, 2026

Change

20.597.62%

Bid0.35

Ask1.4

volume39

Intrest72

Strike

920

Last Price188.88Nov 02, 2026

Change

70.1859.12%

Bid207.3

Ask221

volume2

Intrest22

Last Price0.5Nov 02, 2026

Change

18.4697.36%

Bid-

Ask0.95

volume25

Intrest100

Strike

925

Last Price174Nov 02, 2026

Change

69.3566.27%

Bid211.7

Ask224.6

volume3

Intrest28

Last Price1.75Nov 02, 2026

Change

15.789.97%

Bid0.1

Ask1.5

volume212

Intrest370

Strike

930

Last Price201Nov 02, 2026

Change

93.6587.24%

Bid217.7

Ask231

volume22

Intrest55

Last Price0.45Nov 02, 2026

Change

16.6597.37%

Bid-

Ask1.5

volume14

Intrest131

Strike

935

Last Price190.11Nov 02, 2026

Change

65.3152.33%

Bid220.4

Ask236.1

volume42

Intrest77

Last Price0.35Nov 02, 2026

Change

15.4897.79%

Bid0.3

Ask1.2

volume19

Intrest109

Strike

940

Last Price227.3Nov 02, 2026

Change

99.377.58%

Bid225.3

Ask239.8

volume2

Intrest106

Last Price0.6Nov 02, 2026

Change

1295.24%

Bid0.05

Ask0.75

volume56

Intrest102

Strike

945

Last Price200.92Nov 02, 2026

Change

111.02123.49%

Bid230.4

Ask245.8

volume20

Intrest45

Last Price0.42Nov 02, 2026

Change

12.7596.81%

Bid0.4

Ask0.45

volume436

Intrest606

Strike

950

Last Price229Nov 02, 2026

Change

90.164.87%

Bid235.4

Ask249.5

volume66

Intrest214

Last Price0.38Nov 02, 2026

Change

12.8297.12%

Bid0.15

Ask0.6

volume27

Intrest56

Strike

955

Last Price141.54Oct 30, 2026

Change

-0%

Bid240.5

Ask256.2

volume0

Intrest44

Last Price0.45Nov 02, 2026

Change

11.8196.33%

Bid0.3

Ask0.65

volume72

Intrest254

Strike

960

Last Price236.31Nov 02, 2026

Change

83.7154.86%

Bid247.5

Ask261

volume52

Intrest468

Last Price0.35Nov 02, 2026

Change

5.7594.26%

Bid-

Ask0.5

volume47

Intrest33

Strike

965

Last Price68.93Oct 29, 2026

Change

-0%

Bid250.4

Ask267

volume0

Intrest21

Last Price0.49Nov 02, 2026

Change

11.0195.74%

Bid0.2

Ask1.1

volume403

Intrest495

Strike

970

Last Price152.1Oct 30, 2026

Change

-0%

Bid255.4

Ask272

volume0

Intrest21

Last Price0.32Nov 02, 2026

Change

9.8896.86%

Bid0.25

Ask0.6

volume83

Intrest67

Strike

975

Last Price144.57Oct 30, 2026

Change

-0%

Bid260.3

Ask277

volume0

Intrest15

Last Price0.65Nov 02, 2026

Change

7.191.61%

Bid0.2

Ask1.1

volume25

Intrest148

Strike

980

Last Price256.3Nov 02, 2026

Change

178.3228.59%

Bid266.5

Ask280.5

volume3

Intrest27

Last Price0.27Nov 02, 2026

Change

37.9399.29%

Bid0.05

Ask1.2

volume55

Intrest33

Strike

985

Last Price228.49Nov 02, 2026

Change

54.6431.43%

Bid270.3

Ask287

volume2

Intrest18

Last Price0.48Nov 02, 2026

Change

8.1294.42%

Bid0.05

Ask0.5

volume73

Intrest108

Strike

990

Last Price238.59Nov 02, 2026

Change

151.49173.93%

Bid275.3

Ask290.4

volume3

Intrest23

Last Price0.37Nov 02, 2026

Change

5.6393.83%

Bid-

Ask4.9

volume7

Intrest101

Strike

995

Last Price243.61Nov 02, 2026

Change

60.5133.05%

Bid280.3

Ask297

volume3

Intrest30

Last Price0.25Nov 02, 2026

Change

6.896.45%

Bid0.25

Ask0.3

volume2563

Intrest2056

Strike

1000

Last Price172.61Oct 30, 2026

Change

-0%

Bid284.6

Ask301.2

volume0

Intrest99

Last Price1Nov 02, 2026

Change

4.381.13%

Bid-

Ask4.9

volume32

Intrest40

Strike

1005

Last Price262.36Nov 02, 2026

Change

165.96172.16%

Bid291.4

Ask306

volume1

Intrest25

Last Price0.35Nov 02, 2026

Change

6.4394.84%

Bid0.05

Ask0.7

volume47

Intrest83

Strike

1010

Last Price99.6Oct 29, 2026

Change

-0%

Bid295.3

Ask310

volume0

Intrest25

Last Price0.42Nov 02, 2026

Change

7.0494.37%

Bid-

Ask1.5

volume13

Intrest42

Strike

1015

Last Price79.85Oct 12, 2026

Change

-0%

Bid300.3

Ask317

volume0

Intrest26

Last Price1.11Nov 02, 2026

Change

3.2974.77%

Bid-

Ask0.75

volume37

Intrest61

Strike

1020

Last Price107.39Oct 29, 2026

Change

-0%

Bid305.4

Ask322

volume0

Intrest6

Last Price0.18Nov 02, 2026

Change

5.3296.73%

Bid-

Ask0.2

volume14

Intrest230

Strike

1025

Last Price130.13Oct 28, 2026

Change

-0%

Bid310.4

Ask326.9

volume0

Intrest21

Last Price0.2Nov 02, 2026

Change

4.5695.8%

Bid-

Ask1

volume8

Intrest65

Strike

1030

Last Price192.4Oct 30, 2026

Change

-0%

Bid315.4

Ask331.6

volume0

Intrest16

Last Price2.47Nov 02, 2026

Change

1.9343.86%

Bid-

Ask4.9

volume5

Intrest78

Strike

1035

Last Price163.19Oct 28, 2026

Change

-0%

Bid320.4

Ask336.9

volume0

Intrest4

Last Price4.9Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

1040

Last Price163.3Oct 28, 2026

Change

-0%

Bid325.4

Ask340.5

volume0

Intrest68

Last Price0.01Nov 02, 2026

Change

4.2999.77%

Bid-

Ask4.9

volume2

Intrest36

Strike

1045

Last Price191.94Oct 27, 2026

Change

-0%

Bid330.4

Ask346.9

volume0

Intrest16

Last Price0.1Nov 02, 2026

Change

3.6597.33%

Bid-

Ask0.3

volume129

Intrest159

Strike

1050

Last Price140.15Oct 29, 2026

Change

-0%

Bid334.1

Ask351.7

volume0

Intrest91

Last Price2.14Nov 02, 2026

Change

1.8646.5%

Bid-

Ask4.9

volume6

Intrest23

Strike

1055

Last Price226.67Oct 16, 2026

Change

-0%

Bid339.1

Ask356.6

volume0

Intrest63

Last Price0.14Nov 02, 2026

Change

3.2695.88%

Bid0.05

Ask3.4

volume27

Intrest20

Strike

1060

Last Price204.4Oct 19, 2026

Change

-0%

Bid345.4

Ask361.9

volume0

Intrest7

Last Price0.21Nov 02, 2026

Change

2.4792.16%

Bid-

Ask0.3

volume50

Intrest33

Strike

1065

Last Price230.37Oct 16, 2026

Change

-0%

Bid350.4

Ask366.9

volume0

Intrest2

Last Price0.3Nov 02, 2026

Change

5.2394.58%

Bid-

Ask0.3

volume50

Intrest17

Strike

1070

Last Price323.9Nov 02, 2026

Change

157.1294.21%

Bid354.1

Ask371.8

volume1

Intrest48

Last Price0.17Nov 02, 2026

Change

2.1392.61%

Bid-

Ask0.25

volume62

Intrest64

Strike

1075

Last Price303.7Oct 23, 2026

Change

-0%

Bid360.4

Ask376.9

volume0

Intrest19

Last Price0.13Nov 02, 2026

Change

2.394.65%

Bid-

Ask0.3

volume20

Intrest52

Strike

1080

Last Price155.85Oct 29, 2026

Change

-0%

Bid365.4

Ask381.9

volume0

Intrest26

Last Price2.44Oct 30, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest25

Strike

1085

Last Price226.4Oct 19, 2026

Change

-0%

Bid370.4

Ask386.9

volume0

Intrest20

Last Price0.13Nov 02, 2026

Change

2.6695.34%

Bid-

Ask4.9

volume13

Intrest19

Strike

1090

Last Price163.27Oct 29, 2026

Change

-0%

Bid375.4

Ask391.9

volume0

Intrest11

Last Price0.07Nov 02, 2026

Change

2.697.38%

Bid-

Ask0.2

volume20

Intrest26

Strike

1095

Last Price235.4Oct 19, 2026

Change

-0%

Bid380.3

Ask396.9

volume0

Intrest17

Last Price0.08Nov 02, 2026

Change

1.7495.6%

Bid0.05

Ask0.1

volume127

Intrest330

Strike

1100

Last Price366.7Nov 02, 2026

Change

193.7111.97%

Bid384.1

Ask401.8

volume1

Intrest76

Last Price0.12Nov 02, 2026

Change

1.5292.68%

Bid0.05

Ask0.6

volume12

Intrest48

Strike

1105

Last Price243.2Oct 19, 2026

Change

-0%

Bid390.3

Ask406.9

volume0

Intrest13

Last Price0.08Nov 02, 2026

Change

1.7295.56%

Bid-

Ask0.1

volume20

Intrest39

Strike

1110

Last Price390.7Nov 02, 2026

Change

118.743.64%

Bid395.3

Ask410.6

volume1

Intrest23

Last Price1.49Oct 30, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest89

Strike

1115

Last Price287.29Oct 27, 2026

Change

-0%

Bid400.3

Ask416.9

volume0

Intrest6

Last Price0.5Nov 02, 2026

Change

0.8262.12%

Bid-

Ask4.9

volume14

Intrest64

Strike

1120

Last Price183.16Oct 29, 2026

Change

-0%

Bid405.3

Ask421.9

volume0

Intrest3

Last Price0.4Nov 02, 2026

Change

0.8467.74%

Bid-

Ask4.9

volume3

Intrest76

Strike

1125

Last Price110.1Oct 09, 2026

Change

-0%

Bid410.3

Ask426.9

volume0

Intrest3

Last Price0.1Nov 02, 2026

Change

1.292.31%

Bid-

Ask4.9

volume17

Intrest69

Strike

1130

Last Price410.75Nov 02, 2026

Change

143.3553.61%

Bid415.3

Ask430.6

volume1

Intrest8

Last Price0.1Nov 02, 2026

Change

1.2592.59%

Bid-

Ask0.1

volume2

Intrest34

Strike

1135

Last Price272Oct 19, 2026

Change

-0%

Bid420.3

Ask436.9

volume0

Intrest1

Last Price9.2Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest47

Strike

1140

Last Price101.1Oct 09, 2026

Change

-0%

Bid425.3

Ask441.9

volume0

Intrest1

Last Price0.95Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Strike

1145

Last Price121.6Oct 09, 2026

Change

-0%

Bid430.3

Ask446.9

volume0

Intrest5

Last Price0.06Nov 02, 2026

Change

0.9494%

Bid0.05

Ask0.1

volume89

Intrest511

Strike

1150

Last Price102.73Oct 09, 2026

Change

-0%

Bid435.3

Ask451.9

volume0

Intrest1

Last Price0.05Nov 02, 2026

Change

0.793.33%

Bid-

Ask0.05

volume1

Intrest30

Strike

1155

Last Price134.5Oct 05, 2026

Change

-0%

Bid440.3

Ask456.9

volume0

Intrest8

Last Price0.05Nov 02, 2026

Change

0.7593.75%

Bid-

Ask0.05

volume5

Intrest11

Strike

1160

Last Price117.3Oct 09, 2026

Change

-0%

Bid445.3

Ask461.9

volume0

Intrest3

Last Price0.03Nov 02, 2026

Change

1.7298.29%

Bid-

Ask0.05

volume2

Intrest17

Strike

1165

Last Price300.1Oct 19, 2026

Change

-0%

Bid450.3

Ask466.9

volume0

Intrest1

Last Price0.83Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Strike

1170

Last Price181.5Oct 12, 2026

Change

-0%

Bid455.3

Ask471.9

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.4794%

Bid-

Ask0.05

volume1

Intrest16

Strike

1175

Last Price127.4Oct 09, 2026

Change

-0%

Bid460.3

Ask476.9

volume0

Intrest0

Last Price0.68Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

1180

Last Price314.4Oct 19, 2026

Change

-0%

Bid465.4

Ask481.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

1185

Last Price-

Change

Bid470.4

Ask486.9

volume0

Intrest0

Last Price0.29Nov 02, 2026

Change

3.291.69%

Bid-

Ask0.05

volume4

Intrest7

Strike

1190

Last Price136.6Oct 09, 2026

Change

-0%

Bid475.4

Ask491.9

volume0

Intrest0

Last Price0.58Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

1195

Last Price-

Change

Bid480.4

Ask496.9

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

0.5693.33%

Bid-

Ask0.05

volume15

Intrest123

Strike

1200

Last Price243Oct 29, 2026

Change

-0%

Bid485.4

Ask501.9

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

1205

Last Price-

Change

Bid490.4

Ask506.9

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

0.2586.21%

Bid-

Ask0.05

volume2

Intrest21

Strike

1210

Last Price488Nov 02, 2026

Change

Bid495.4

Ask511.9

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

1215

Last Price493Nov 02, 2026

Change

Bid500.4

Ask516.9

volume2

Intrest0

Last Price0.05Nov 02, 2026

Change

0.3788.1%

Bid-

Ask0.05

volume12

Intrest22

Strike

1220

Last Price195.68Oct 02, 2026

Change

-0%

Bid505.4

Ask521.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

1225

Last Price501.85Nov 02, 2026

Change

Bid510.4

Ask526.9

volume2

Intrest0

Last Price1.56Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

1230

Last Price506.84Nov 02, 2026

Change

344.74212.67%

Bid515.4

Ask531.9

volume4

Intrest0

Last Price0.4Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

1235

Last Price514Nov 02, 2026

Change

Bid520.4

Ask536.9

volume2

Intrest0

Last Price1.2Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

1240

Last Price170Oct 09, 2026

Change

-0%

Bid525.4

Ask541.9

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.493.02%

Bid-

Ask0.05

volume2

Intrest100

Strike

1250

Last Price176.4Oct 09, 2026

Change

-0%

Bid535.4

Ask551.9

volume0

Intrest0

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

1260

Last Price-

Change

Bid545.4

Ask561.9

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

2.598.04%

Bid-

Ask0.05

volume1

Intrest6

Strike

1270

Last Price310.2Oct 29, 2026

Change

-0%

Bid555.4

Ask571.9

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.1995%

Bid-

Ask0.05

volume8

Intrest60

Strike

1280

Last Price522.93Oct 22, 2026

Change

-0%

Bid565.4

Ask581.9

volume0

Intrest0

Last Price0.65Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

1290

Last Price-

Change

Bid575.4

Ask591.9

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

0.1173.33%

Bid-

Ask0.05

volume5

Intrest107

Strike

1300

Last Price245Oct 07, 2026

Change

-0%

Bid585.4

Ask601.9

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

1.0599.06%

Bid-

Ask0.05

volume5

Intrest19

Strike

1310

Last Price-

Change

Bid595.4

Ask611.9

volume0

Intrest0

Last Price2.99Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Strike

1320

Last Price-

Change

Bid605.4

Ask621.9

volume0

Intrest0

Last Price0.8Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

1330

Last Price-

Change

Bid615.4

Ask631.9

volume0

Intrest0

Last Price11.8Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

1340

Last Price398.5Oct 29, 2026

Change

-0%

Bid625.4

Ask641.9

volume0

Intrest0

Last Price0.18Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

1350

Last Price-

Change

Bid635.4

Ask651.9

volume0

Intrest0

Last Price0.51Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

1360

Last Price-

Change

Bid645.4

Ask661.9

volume0

Intrest0

Last Price10.62Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

1370

Last Price306.7Oct 09, 2026

Change

-0%

Bid655.4

Ask671.9

volume0

Intrest0

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

1380

Last Price-

Change

Bid665.4

Ask681.9

volume0

Intrest0

Last Price15.4Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

1390

Last Price-

Change

Bid675.4

Ask691.9

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.176.92%

Bid-

Ask0.05

volume6

Intrest56

Strike

1400

Last Price-

Change

Bid685.4

Ask701.9

volume0

Intrest0

Last Price0.65Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

1410

Last Price-

Change

Bid695.4

Ask711.9

volume0

Intrest0

Last Price4.9Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

1420

Last Price299.2Oct 09, 2026

Change

-0%

Bid705.4

Ask721.9

volume0

Intrest0

Last Price0.98Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

1430

Last Price501.8Sep 28, 2026

Change

-0%

Bid715.4

Ask731.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

1440

Last Price370.2Oct 09, 2026

Change

-0%

Bid725.4

Ask741.9

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

13.5799.78%

Bid-

Ask0.05

volume1

Intrest3

Strike

1450

Last Price-

Change

Bid735.4

Ask751.9

volume0

Intrest0

Last Price19.27Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Strike

1460

Last Price-

Change

Bid745.4

Ask761.9

volume0

Intrest0

Last Price15.5Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest55

Strike

1470

Last Price-

Change

Bid755.4

Ask771.9

volume0

Intrest0

Last Price19.7Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

1480

Last Price-

Change

Bid765.4

Ask781.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

1490

Last Price-

Change

Bid775.4

Ask791.9

volume0

Intrest0

Last Price0.41Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

1500

Last Price-

Change

Bid785.4

Ask801.9

volume0

Intrest0

Last Price1.2Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

1510

Last Price-

Change

Bid795.4

Ask811.9

volume0

Intrest0

Last Price2.18Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

1520

Last Price-

Change

Bid805.4

Ask821.9

volume0

Intrest0

Last Price8Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

1530

Last Price447.6Oct 05, 2026

Change

-0%

Bid815.4

Ask831.9

volume0

Intrest0

Last Price9.1Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

1540

Last Price-

Change

Bid825.4

Ask841.9

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

1550

Last Price-

Change

Bid835.4

Ask851.9

volume0

Intrest0

Last Price2.46Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Strike

1560

Last Price476Oct 05, 2026

Change

-0%

Bid845.4

Ask861.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

1570

Last Price-

Change

Bid855.4

Ask871.9

volume0

Intrest0

Last Price10.65Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

1580

Last Price-

Change

Bid865.4

Ask881.9

volume0

Intrest0

Last Price2.26Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

1590

Last Price497.3Oct 09, 2026

Change

-0%

Bid875.4

Ask891.9

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest115

Strike

1600

Last Price-

Change

Bid885.4

Ask901.9

volume0

Intrest0

Lumentum Holdings Inc Option Chain

Lumentum Holdings Options