$66.24
1.822.83%
At close: -
$66.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lumentum Holdings (LITE) ForecastNewsEarnings
Lumentum Holdings (LITE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLumentum Holdings (NASDAQ:LITE) Stock, Option Chain
Option chain shows key data for Lumentum Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumentum Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price22.5Apr 17, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.75Apr 11, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest1
Strike
40
40
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1356
Last Price21.2May 01, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest50
Strike
42.5
42.5
Last Price0.46Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest92
Last Price14.4Apr 30, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest3
Strike
45
45
Last Price0.03May 07, 2025
Change
0.2288%
Bid-
Ask0.55
volume4
Intrest67
Last Price12.3Apr 30, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest13
Strike
47.5
47.5
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest93
Last Price14.1May 05, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest207
Strike
50
50
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Last Price8.54Apr 30, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest8
Strike
52.5
52.5
Last Price0.12May 07, 2025
Change
0.785.37%
Bid-
Ask0.45
volume26
Intrest210
Last Price12May 07, 2025
Change
19.09%
Bid10
Ask12.5
volume3
Intrest268
Strike
55
55
Last Price0.4May 07, 2025
Change
0.8267.21%
Bid0.05
Ask0.65
volume48
Intrest910
Last Price8.7May 07, 2025
Change
0.394.69%
Bid7.9
Ask9.9
volume20
Intrest134
Strike
57.5
57.5
Last Price0.6May 07, 2025
Change
1.3769.54%
Bid0.2
Ask0.5
volume9
Intrest543
Last Price7May 07, 2025
Change
00%
Bid6.9
Ask7.4
volume30
Intrest402
Strike
60
60
Last Price0.95May 07, 2025
Change
1.7564.81%
Bid0.5
Ask0.85
volume344
Intrest264
Last Price4May 07, 2025
Change
1.4226.2%
Bid5
Ask5.4
volume114
Intrest1044
Strike
62.5
62.5
Last Price1.35May 07, 2025
Change
2.0560.29%
Bid0.8
Ask1.45
volume248
Intrest713
Last Price2.9May 07, 2025
Change
1.330.95%
Bid3.3
Ask3.9
volume348
Intrest1067
Strike
65
65
Last Price2.9May 07, 2025
Change
2.142%
Bid2
Ask2.45
volume196
Intrest102
Last Price2.25May 07, 2025
Change
0.9529.69%
Bid2.1
Ask2.6
volume340
Intrest509
Strike
67.5
67.5
Last Price3.5May 07, 2025
Change
346.15%
Bid2.85
Ask3.9
volume275
Intrest64
Last Price1.29May 07, 2025
Change
1.0745.34%
Bid1.2
Ask1.4
volume160
Intrest817
Strike
70
70
Last Price5.6May 07, 2025
Change
4.6545.37%
Bid4.4
Ask5.2
volume5
Intrest22
Last Price0.88May 07, 2025
Change
0.7245%
Bid0.55
Ask0.9
volume25
Intrest158
Strike
72.5
72.5
Last Price13.3Mar 31, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest7
Last Price0.44May 07, 2025
Change
0.6660%
Bid0.05
Ask0.5
volume11
Intrest742
Strike
75
75
Last Price23.9Apr 16, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest11
Last Price0.1May 07, 2025
Change
0.4581.82%
Bid-
Ask0.6
volume54
Intrest512
Strike
80
80
Last Price17.7May 01, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest2
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
85
85
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
100
100
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
