SPY766.25−0.03%QQQ715.58−0.39%BTC/USD—DIA520.34+0.27%GLD377.20−0.66%TLT79.81+0.44%

Lionsgate Studios Corp Option Chain

LIONNYSE

Trade with Public

$10.62

-0.08-0.75%

Last update: Oct 19, 4:25 PM

$10.62

-0.08-0.75%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Lionsgate Studios Options

View Lionsgate Studios (LION) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.028.0

3.0

28.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.76Oct 19, 2026

Change

Bid6.4

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid6

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price5.91Oct 15, 2026

Change

Bid5

Ask6.8

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price5.75Sep 14, 2026

Change

Bid3.3

Ask5.9

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price3.85Sep 24, 2026

Change

Bid3.1

Ask4.3

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price3.02Oct 15, 2026

Change

Bid2.2

Ask3.4

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price1.55Oct 19, 2026

Change

Bid1.55

Ask2.3

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price1.25Oct 19, 2026

Change

Bid0.85

Ask1.25

volume0

Intrest1007

Strike

Last Price0.55Oct 19, 2026

Change

Bid0.45

Ask0.65

volume0

Intrest24

Last Price0.6Oct 19, 2026

Change

Bid0.1

Ask0.7

volume0

Intrest347

Strike

Last Price1.03Oct 16, 2026

Change

Bid0.8

Ask1.3

volume0

Intrest52

Last Price0.35Oct 19, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest6066

Strike

Last Price1.41Oct 15, 2026

Change

Bid1.4

Ask1.75

volume0

Intrest12

Last Price0.15Oct 19, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest243

Strike

Last Price2.15Oct 15, 2026

Change

Bid2

Ask3.2

volume0

Intrest105

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest10663

Strike

Last Price3.17Oct 01, 2026

Change

Bid2.2

Ask3.9

volume0

Intrest100

Last Price0.14Oct 07, 2026

Change

Bid-

Ask1.6

volume0

Intrest1200

Strike

Last Price2.68Aug 03, 2026

Change

Bid4.1

Ask4.8

volume0

Intrest0

Last Price1.5Jul 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest2

Strike

Last Price-

Change

Bid4.7

Ask6.1

volume0

Intrest0

Last Price0.25Aug 26, 2026

Change

Bid-

Ask0.95

volume0

Intrest2823

Strike

Last Price-

Change

Bid5.6

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask8.7

volume0

Intrest0

Last Price0.01Sep 16, 2026

Change

Bid-

Ask1.55

volume0

Intrest1000

Strike

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid8.9

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid10.1

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid10.9

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid13.1

Ask15.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid14.1

Ask16.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid15.1

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid16.1

Ask18.5

volume0

Intrest0

Options Unusual Options Activity

Lionsgate Studios Options

View Lionsgate Studios (LION) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.028.0

3.0

28.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.76Oct 19, 2026

Change

Bid6.4

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid6

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price5.91Oct 15, 2026

Change

Bid5

Ask6.8

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price5.75Sep 14, 2026

Change

Bid3.3

Ask5.9

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price3.85Sep 24, 2026

Change

Bid3.1

Ask4.3

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price3.02Oct 15, 2026

Change

Bid2.2

Ask3.4

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price1.55Oct 19, 2026

Change

Bid1.55

Ask2.3

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price1.25Oct 19, 2026

Change

Bid0.85

Ask1.25

volume0

Intrest1007

Strike

Last Price0.55Oct 19, 2026

Change

Bid0.45

Ask0.65

volume0

Intrest24

Last Price0.6Oct 19, 2026

Change

Bid0.1

Ask0.7

volume0

Intrest347

Strike

Last Price1.03Oct 16, 2026

Change

Bid0.8

Ask1.3

volume0

Intrest52

Last Price0.35Oct 19, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest6066

Strike

Last Price1.41Oct 15, 2026

Change

Bid1.4

Ask1.75

volume0

Intrest12

Last Price0.15Oct 19, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest243

Strike

Last Price2.15Oct 15, 2026

Change

Bid2

Ask3.2

volume0

Intrest105

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest10663

Strike

Last Price3.17Oct 01, 2026

Change

Bid2.2

Ask3.9

volume0

Intrest100

Last Price0.14Oct 07, 2026

Change

Bid-

Ask1.6

volume0

Intrest1200

Strike

Last Price2.68Aug 03, 2026

Change

Bid4.1

Ask4.8

volume0

Intrest0

Last Price1.5Jul 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest2

Strike

Last Price-

Change

Bid4.7

Ask6.1

volume0

Intrest0

Last Price0.25Aug 26, 2026

Change

Bid-

Ask0.95

volume0

Intrest2823

Strike

Last Price-

Change

Bid5.6

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask8.7

volume0

Intrest0

Last Price0.01Sep 16, 2026

Change

Bid-

Ask1.55

volume0

Intrest1000

Strike

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid8.9

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid10.1

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid10.9

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid13.1

Ask15.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid14.1

Ask16.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid15.1

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid16.1

Ask18.5

volume0

Intrest0