$11.51
0.050.44%
At close: Aug 21, 5:00 PM EST
$11.67
0.161.39%
After Hours: 5:42 PM EST
Lionsgate Studios Corp Option Chain
LIONNYSE
Lionsgate Studios Options
View Lionsgate Studios (LION) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.75Jun 05, 2026
Change
-0%
Bid9.7
Ask11.7
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.67Jun 09, 2026
Change
-0%
Bid7.8
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.94Apr 07, 2026
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest1
Strike
6
6
Last Price0.05May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest352
Last Price5.05Aug 14, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price3.94Apr 22, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest3
Strike
8
8
Last Price0.15May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1000
Last Price7.5Jun 29, 2026
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest19
Strike
9
9
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1688
Last Price3.5Aug 03, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest1844
Strike
10
10
Last Price0.38Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest91
Last Price1Aug 20, 2026
Change
-0%
Bid0.7
Ask1.3
volume0
Intrest240
Strike
11
11
Last Price0.4Aug 21, 2026
Change
0.049.09%
Bid0.35
Ask0.6
volume4
Intrest130
Last Price0.42Aug 21, 2026
Change
0.0816%
Bid0.4
Ask0.75
volume310
Intrest4386
Strike
12
12
Last Price0.84Aug 18, 2026
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest15233
Last Price0.21Aug 21, 2026
Change
0.028.7%
Bid-
Ask0.45
volume25
Intrest757
Strike
13
13
Last Price1.3Aug 18, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest122
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest462
Strike
14
14
Last Price2.18Aug 14, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest5082
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest748
Strike
15
15
Last Price3.27Aug 20, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume22
Intrest1172
Strike
16
16
Last Price2.49Jul 15, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.22Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest291
Strike
17
17
Last Price1.8Jun 16, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1639
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest1
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest777
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest513
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price8.95Apr 20, 2026
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price11Apr 20, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
