$26.00
At close: Sep 15, 5:00 PM EST
$26.00
N/A
After Hours: 4:00 PM EST
Lindblad Expeditions Holdings Inc Option Chain
LINDNASDAQ
Lindblad Expeditions Options
View Lindblad Expeditions (LIND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Jul 23, 2026
Change
-0%
Bid3.9
Ask7.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
30
30
Last Price4.1Sep 08, 2026
Change
-0%
Bid2.5
Ask5
volume0
Intrest100
Last Price0.21Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest981
Strike
35
35
Last Price3.88Aug 26, 2026
Change
-0%
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
