SPY750.87+2.12%QQQ676.49+3.11%BTC/USD74,842.47+0.16%DIA521.92+1.89%GLD376.74+1.13%TLT81.93+0.01%

Lindblad Expeditions Holdings Inc Option Chain

LINDNASDAQ

Trade with Public

$35.27

1.293.8%

Last update: Nov 9, 11:53 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of cruise companies are trading higher amid a decline in oil prices ...

Earnings: Q3 2026 Earnings were released on Tue Nov 3rd, before the market open

Conference Call: The most recent conference call started at 9:00 AM, 6 days ago

Click to view the webcast

Options Unusual Options Activity

Lindblad Expeditions Options

View Lindblad Expeditions (LIND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.050.0

15.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.6

Ask21.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.1

Ask19.3

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid11.2

Ask14.4

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.01Nov 03, 2026

Change

-0%

Bid3.7

Ask7.4

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price0.5Nov 06, 2026

Change

-0%

Bid1.1

Ask2.15

volume0

Intrest1789

Strike

Last Price3.5Nov 04, 2026

Change

-0%

Bid0.25

Ask2.85

volume0

Intrest12

Last Price2.6Nov 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest418

Strike

Last Price5.21Nov 03, 2026

Change

-0%

Bid3.4

Ask6

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price-

Change

Bid8.3

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0

Options Unusual Options Activity

Lindblad Expeditions Options

View Lindblad Expeditions (LIND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.050.0

15.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.6

Ask21.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.1

Ask19.3

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid11.2

Ask14.4

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.01Nov 03, 2026

Change

-0%

Bid3.7

Ask7.4

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price0.5Nov 06, 2026

Change

-0%

Bid1.1

Ask2.15

volume0

Intrest1789

Strike

Last Price3.5Nov 04, 2026

Change

-0%

Bid0.25

Ask2.85

volume0

Intrest12

Last Price2.6Nov 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest418

Strike

Last Price5.21Nov 03, 2026

Change

-0%

Bid3.4

Ask6

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price-

Change

Bid8.3

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0