$23.24
0.401.73%
Last update: Dec 16, 1:10 PM
Comments
Loading...
Lincoln Educational Servs (NASDAQ:LINC) Stock, Option Chain
Option chain shows key data for Lincoln Educational Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Educational Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.25Aug 06, 2025
Change
-0%
Bid11.6
Ask13.9
volume0
Intrest1
Strike
10
10
Last Price0.08Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price2.9Nov 20, 2025
Change
-0%
Bid3
Ask6.3
volume0
Intrest8
Strike
17.5
17.5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest152
Last Price2.12Dec 15, 2025
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest308
Strike
20
20
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price0.6Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest421
Strike
22.5
22.5
Last Price3.4Aug 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Strike
25
25
Last Price5.1Aug 11, 2025
Change
-0%
Bid0.95
Ask4.2
volume0
Intrest1
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
