$22.48
-0.05-0.22%
At close: -
$22.60
0.120.53%
After Hours: Jun 20, 4:01 PM EDT
Comments
Loading...
Lincoln Educational Servs (LINC) ForecastNewsEarnings
Lincoln Educational Servs (LINC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Educational Servs (NASDAQ:LINC) Stock, Option Chain
Option chain shows key data for Lincoln Educational Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Educational Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Feb 24, 2025
Change
-0%
Bid16.9
Ask18.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.8May 23, 2025
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest3
Strike
10
10
Last Price0.1Feb 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Last Price6.75May 21, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest43
Strike
15
15
Last Price0.2May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price5.74Jun 20, 2025
Change
0.7414.8%
Bid4.7
Ask7.2
volume6
Intrest109
Strike
17.5
17.5
Last Price1.43Apr 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price2.7Jun 20, 2025
Change
0.13.57%
Bid1.95
Ask2.95
volume10
Intrest270
Strike
20
20
Last Price0.17May 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest820
Last Price0.1Jun 20, 2025
Change
0.3577.78%
Bid-
Ask2.15
volume1
Intrest24
Strike
22.5
22.5
Last Price0.83Jun 12, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest29
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest144
Strike
25
25
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.5Dec 11, 2024
Change
-0%
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
