Lincoln Educational Servs Options

View Lincoln Educational Servs (LINC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.35

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.7

Ask6.8

volume0

Intrest0

Strike

12.5

Last Price0.15Nov 06, 2026

Change

Bid-

Ask0.25

volume19

Intrest0

Last Price2.8Nov 06, 2026

Change

Bid3

Ask3.3

volume1

Intrest0

Strike

Last Price0.45Nov 06, 2026

Change

0.29181.25%

Bid0.35

Ask0.5

volume29

Intrest70

Last Price1.54Nov 06, 2026

Change

1.8654.71%

Bid1.45

Ask1.6

volume23

Intrest19

Strike

17.5

Last Price1.24Nov 06, 2026

Change

0.1410.14%

Bid1.25

Ask1.4

volume128

Intrest185

Last Price0.55Nov 06, 2026

Change

0.2531.25%

Bid0.55

Ask0.7

volume5

Intrest13

Strike

Last Price3.05Nov 06, 2026

Change

1.65117.86%

Bid2.8

Ask3

volume5

Intrest149

Last Price0.15Nov 06, 2026

Change

0.8284.54%

Bid-

Ask0.45

volume7

Intrest4402

Strike

22.5

Last Price3Nov 03, 2026

Change

-0%

Bid4.9

Ask5.1

volume0

Intrest133

Last Price0.1Nov 06, 2026

Change

0.266.67%

Bid0.05

Ask0.25

volume21

Intrest171

Strike

Last Price4.9Nov 04, 2026

Change

-0%

Bid6.6

Ask8.1

volume0

Intrest5

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest141

Strike

Last Price7.5Sep 25, 2026

Change

-0%

Bid11.5

Ask13.3

volume0

Intrest1

Lincoln Educational Services Corp Option Chain

Lincoln Educational Servs Options