Linde Options

View Linde (LIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

310.0680.0

310.0

680.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid163.6

Ask167.7

volume0

Intrest0

Strike

310

Last Price0.48Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid153.8

Ask157.5

volume0

Intrest0

Strike

320

Last Price1.63Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid143.4

Ask147.7

volume0

Intrest0

Strike

330

Last Price2.6Apr 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid133.4

Ask137.8

volume0

Intrest0

Strike

340

Last Price0.25Aug 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid123.5

Ask127.5

volume0

Intrest1

Strike

350

Last Price0.85Jun 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid113.7

Ask117.6

volume0

Intrest0

Strike

360

Last Price0.2Sep 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Last Price119.85Aug 21, 2026

Change

Bid103.6

Ask107.8

volume0

Intrest10

Strike

370

Last Price0.39Sep 17, 2026

Change

Bid-

Ask1.2

volume0

Intrest2

Last Price79.4Sep 21, 2026

Change

Bid93.8

Ask97.9

volume0

Intrest1

Strike

380

Last Price0.4Sep 01, 2026

Change

Bid-

Ask2.6

volume0

Intrest5

Last Price-

Change

Bid88.7

Ask92.7

volume0

Intrest0

Strike

385

Last Price1.83Sep 23, 2026

Change

Bid-

Ask3.5

volume0

Intrest32

Last Price116.72Apr 15, 2026

Change

Bid83.6

Ask87.9

volume0

Intrest10

Strike

390

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid78.5

Ask83

volume0

Intrest0

Strike

395

Last Price2.5Jul 24, 2026

Change

Bid-

Ask4.1

volume0

Intrest3

Last Price83.1Jul 31, 2026

Change

Bid73.7

Ask78

volume0

Intrest1

Strike

400

Last Price0.53Sep 25, 2026

Change

Bid-

Ask1

volume0

Intrest98

Last Price-

Change

Bid68.6

Ask73

volume0

Intrest0

Strike

405

Last Price0.45Sep 14, 2026

Change

Bid-

Ask3.7

volume0

Intrest25

Last Price79Aug 03, 2026

Change

Bid64

Ask68

volume0

Intrest1

Strike

410

Last Price0.1Sep 30, 2026

Change

Bid-

Ask0.85

volume0

Intrest175

Last Price-

Change

Bid59

Ask63.5

volume0

Intrest0

Strike

415

Last Price1.7Sep 10, 2026

Change

Bid-

Ask3.1

volume0

Intrest31

Last Price-

Change

Bid53.8

Ask58

volume0

Intrest0

Strike

420

Last Price0.25Sep 30, 2026

Change

Bid-

Ask1.35

volume0

Intrest120

Last Price-

Change

Bid48.8

Ask53.2

volume0

Intrest0

Strike

425

Last Price0.32Sep 30, 2026

Change

Bid0.15

Ask0.7

volume0

Intrest83

Last Price35.2Sep 22, 2026

Change

Bid43.9

Ask48.2

volume0

Intrest3

Strike

430

Last Price0.38Sep 30, 2026

Change

Bid0.2

Ask0.9

volume0

Intrest136

Last Price-

Change

Bid39.2

Ask43.5

volume0

Intrest0

Strike

435

Last Price0.45Sep 29, 2026

Change

Bid0.2

Ask0.95

volume0

Intrest221

Last Price52.4Aug 20, 2026

Change

Bid34.4

Ask38.6

volume0

Intrest1

Strike

440

Last Price0.45Sep 30, 2026

Change

Bid0.45

Ask1.45

volume0

Intrest363

Last Price46.3Aug 28, 2026

Change

Bid29.7

Ask33.8

volume0

Intrest2

Strike

445

Last Price0.67Sep 30, 2026

Change

Bid0.45

Ask1.7

volume0

Intrest229

Last Price31Sep 30, 2026

Change

Bid26.2

Ask29

volume0

Intrest7

Strike

450

Last Price1Sep 30, 2026

Change

Bid0.95

Ask2

volume0

Intrest379

Last Price12Sep 18, 2026

Change

Bid21.4

Ask24.5

volume0

Intrest8

Strike

455

Last Price1.46Sep 30, 2026

Change

Bid1

Ask4.1

volume0

Intrest294

Last Price23Sep 30, 2026

Change

Bid17.1

Ask20.6

volume0

Intrest210

Strike

460

Last Price2.2Sep 30, 2026

Change

Bid1.65

Ask4.6

volume0

Intrest626

Last Price18.22Sep 30, 2026

Change

Bid13.1

Ask16.9

volume0

Intrest47

Strike

465

Last Price2.9Sep 30, 2026

Change

Bid1.5

Ask5.6

volume0

Intrest346

Last Price14.5Sep 30, 2026

Change

Bid9.8

Ask13.5

volume0

Intrest90

Strike

470

Last Price3.95Sep 30, 2026

Change

Bid3.5

Ask6.5

volume0

Intrest325

Last Price10.37Sep 30, 2026

Change

Bid7.2

Ask10.5

volume0

Intrest257

Strike

475

Last Price6.24Sep 30, 2026

Change

Bid5.1

Ask9

volume0

Intrest844

Last Price7.9Sep 30, 2026

Change

Bid4.2

Ask8.3

volume0

Intrest590

Strike

480

Last Price9.11Sep 30, 2026

Change

Bid8

Ask11.5

volume0

Intrest91

Last Price3.83Sep 30, 2026

Change

Bid2.75

Ask6.4

volume0

Intrest266

Strike

485

Last Price12.9Sep 30, 2026

Change

Bid11.1

Ask14.5

volume0

Intrest253

Last Price2.8Sep 30, 2026

Change

Bid1.45

Ask5

volume0

Intrest583

Strike

490

Last Price25.8Sep 22, 2026

Change

Bid14.9

Ask18.2

volume0

Intrest60

Last Price1.55Sep 28, 2026

Change

Bid0.4

Ask3

volume0

Intrest91

Strike

495

Last Price25.33Sep 28, 2026

Change

Bid19.1

Ask22.3

volume0

Intrest45

Last Price1.5Sep 30, 2026

Change

Bid0.1

Ask3.8

volume0

Intrest476

Strike

500

Last Price42.8Sep 21, 2026

Change

Bid23.7

Ask26.8

volume0

Intrest108

Last Price0.7Sep 29, 2026

Change

Bid-

Ask3.5

volume0

Intrest59

Strike

505

Last Price47.38Sep 17, 2026

Change

Bid28.1

Ask31.7

volume0

Intrest27

Last Price0.45Sep 29, 2026

Change

Bid-

Ask1.1

volume0

Intrest152

Strike

510

Last Price49.2Sep 15, 2026

Change

Bid33

Ask37.3

volume0

Intrest7

Last Price0.36Sep 29, 2026

Change

Bid-

Ask4

volume0

Intrest117

Strike

515

Last Price59.3Sep 17, 2026

Change

Bid38

Ask42.2

volume0

Intrest20

Last Price0.25Sep 18, 2026

Change

Bid-

Ask0.9

volume0

Intrest175

Strike

520

Last Price60Sep 17, 2026

Change

Bid43

Ask47.2

volume0

Intrest9

Last Price1.55Sep 29, 2026

Change

Bid-

Ask1.8

volume0

Intrest203

Strike

525

Last Price65Sep 17, 2026

Change

Bid48

Ask51.8

volume0

Intrest11

Last Price0.09Sep 29, 2026

Change

Bid-

Ask2.85

volume0

Intrest133

Strike

530

Last Price66.2Sep 10, 2026

Change

Bid52.9

Ask57.2

volume0

Intrest3

Last Price0.06Sep 28, 2026

Change

Bid-

Ask1.3

volume0

Intrest49

Strike

535

Last Price44.5May 20, 2026

Change

Bid57.9

Ask62.3

volume0

Intrest0

Last Price1.03Sep 25, 2026

Change

Bid-

Ask2.6

volume0

Intrest99

Strike

540

Last Price76.2Sep 10, 2026

Change

Bid62.9

Ask67.2

volume0

Intrest0

Last Price1.45Sep 23, 2026

Change

Bid-

Ask3.9

volume0

Intrest39

Strike

545

Last Price63.4Sep 04, 2026

Change

Bid67.9

Ask72.3

volume0

Intrest0

Last Price0.26Sep 25, 2026

Change

Bid-

Ask0.5

volume0

Intrest213

Strike

550

Last Price61.3Apr 16, 2026

Change

Bid73.2

Ask77.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.45

volume0

Intrest168

Strike

555

Last Price62.9Apr 16, 2026

Change

Bid78.2

Ask82.5

volume0

Intrest0

Last Price2.5Aug 10, 2026

Change

Bid-

Ask2.8

volume0

Intrest45

Strike

560

Last Price-

Change

Bid82.9

Ask87.5

volume0

Intrest0

Last Price1.08Aug 24, 2026

Change

Bid-

Ask3.4

volume0

Intrest12

Strike

565

Last Price-

Change

Bid87.8

Ask92.5

volume0

Intrest0

Last Price1.73Aug 31, 2026

Change

Bid-

Ask3.4

volume0

Intrest38

Strike

570

Last Price-

Change

Bid92.9

Ask97.3

volume0

Intrest0

Last Price7.8Jul 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

575

Last Price77.4May 28, 2026

Change

Bid98.2

Ask102.3

volume0

Intrest0

Last Price0.5Sep 25, 2026

Change

Bid-

Ask0.45

volume0

Intrest238

Strike

580

Last Price-

Change

Bid103.2

Ask107.1

volume0

Intrest0

Last Price1.05Aug 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

585

Last Price80.5Jul 23, 2026

Change

Bid108.2

Ask112.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

590

Last Price-

Change

Bid113.2

Ask117.2

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

595

Last Price-

Change

Bid118.2

Ask122.2

volume0

Intrest0

Last Price0.06Sep 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest144

Strike

600

Last Price88.7Jun 18, 2026

Change

Bid123.2

Ask127.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

605

Last Price-

Change

Bid128.2

Ask132.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

610

Last Price-

Change

Bid133.2

Ask137

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

615

Last Price-

Change

Bid138.2

Ask141.7

volume0

Intrest0

Last Price1.38Jul 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Strike

620

Last Price107Jul 30, 2026

Change

Bid143.2

Ask147.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

625

Last Price-

Change

Bid148.2

Ask152.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid153.2

Ask157.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

635

Last Price-

Change

Bid158.2

Ask162.3

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

640

Last Price-

Change

Bid163.2

Ask167

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

645

Last Price-

Change

Bid168.2

Ask172

volume0

Intrest0

Last Price0.36Jul 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

660

Last Price-

Change

Bid183.2

Ask187

volume0

Intrest0

Last Price0.2Jul 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid203.2

Ask207

volume0

Intrest0

Linde PLC Option Chain

Linde Options