$464.55
-2.10-0.45%
Last update: Sep 10, 9:27 AM
Linde PLC Option Chain
LINNASDAQ
Dividend: The dividend Ex-Date was 7 days ago
Linde Options
View Linde (LIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price255.5Jul 31, 2026
Change
-0%
Bid240
Ask243.8
volume0
Intrest0
Strike
220
220
Last Price0.06Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid230.1
Ask234.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid220.1
Ask223.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price237.9Sep 02, 2026
Change
-0%
Bid210.1
Ask214.1
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid200.1
Ask204.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask194.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid180.1
Ask184.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid170.1
Ask174.1
volume0
Intrest0
Strike
290
290
Last Price0.43May 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price188Sep 02, 2026
Change
-0%
Bid160.1
Ask164.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price204.5Jul 30, 2026
Change
-0%
Bid150.2
Ask154.2
volume0
Intrest0
Strike
310
310
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price156Jul 31, 2026
Change
-0%
Bid140.2
Ask144.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price158.8Sep 02, 2026
Change
-0%
Bid130.2
Ask134.2
volume0
Intrest0
Strike
330
330
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid120.2
Ask124
volume0
Intrest0
Strike
340
340
Last Price0.5Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid110.2
Ask114.2
volume0
Intrest0
Strike
350
350
Last Price0.33Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Last Price-
Change
-
Bid100.3
Ask104.2
volume0
Intrest0
Strike
360
360
Last Price0.6Jun 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid90.3
Ask94.3
volume0
Intrest0
Strike
370
370
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest149
Last Price108.8Sep 02, 2026
Change
-0%
Bid80.3
Ask84.3
volume0
Intrest2
Strike
380
380
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest66
Last Price88.5Jul 31, 2026
Change
-0%
Bid75.4
Ask79.1
volume0
Intrest0
Strike
385
385
Last Price1.01Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price99.2Sep 02, 2026
Change
-0%
Bid70.4
Ask74.3
volume0
Intrest0
Strike
390
390
Last Price0.05Aug 31, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest113
Last Price-
Change
-
Bid65.4
Ask69.2
volume0
Intrest0
Strike
395
395
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price89.2Sep 02, 2026
Change
-0%
Bid60.4
Ask64.4
volume0
Intrest3
Strike
400
400
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest196
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Strike
405
405
Last Price1.05Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price78.3Sep 02, 2026
Change
-0%
Bid50.5
Ask54.2
volume0
Intrest1
Strike
410
410
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest183
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
415
415
Last Price0.48Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price68.5Sep 02, 2026
Change
-0%
Bid40.6
Ask44.4
volume0
Intrest6
Strike
420
420
Last Price1.13Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest342
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
425
425
Last Price0.6Aug 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Last Price58.4Sep 02, 2026
Change
-0%
Bid30.7
Ask34.7
volume0
Intrest0
Strike
430
430
Last Price1.35Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest512
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Strike
435
435
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price26.17Sep 09, 2026
Change
-0%
Bid21
Ask24.9
volume0
Intrest3
Strike
440
440
Last Price0.78Sep 09, 2026
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest532
Last Price23.38Sep 09, 2026
Change
-0%
Bid16.3
Ask20.2
volume0
Intrest1
Strike
445
445
Last Price1.35Sep 10, 2026
Change
0.075.47%
Bid0.75
Ask1.45
volume3
Intrest105
Last Price33.5Sep 03, 2026
Change
-0%
Bid12
Ask15.4
volume0
Intrest26
Strike
450
450
Last Price2.1Sep 10, 2026
Change
0.423.53%
Bid1.5
Ask2.75
volume5
Intrest678
Last Price10.13Sep 10, 2026
Change
4.5230.85%
Bid8.8
Ask11.5
volume4
Intrest7
Strike
455
455
Last Price3.46Sep 10, 2026
Change
1.4975.63%
Bid2.45
Ask4
volume4
Intrest199
Last Price7.18Sep 10, 2026
Change
6.0245.61%
Bid5.5
Ask8.2
volume5
Intrest29
Strike
460
460
Last Price5.75Sep 10, 2026
Change
1.7945.2%
Bid4.6
Ask5.8
volume6
Intrest1371
Last Price7.69Sep 09, 2026
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest20
Strike
465
465
Last Price8.16Sep 10, 2026
Change
2.4643.16%
Bid6.8
Ask9.3
volume4
Intrest395
Last Price3.28Sep 10, 2026
Change
1.5231.67%
Bid2
Ask3.6
volume4
Intrest94
Strike
470
470
Last Price10.69Sep 10, 2026
Change
3.1341.4%
Bid9.7
Ask12.6
volume2
Intrest576
Last Price2.14Sep 10, 2026
Change
1.0633.13%
Bid1.15
Ask2.5
volume10
Intrest57
Strike
475
475
Last Price15.17Sep 10, 2026
Change
2.0215.36%
Bid13.4
Ask16.8
volume1
Intrest218
Last Price1.15Sep 10, 2026
Change
0.737.84%
Bid0.75
Ask1.45
volume3
Intrest268
Strike
480
480
Last Price19.34Sep 10, 2026
Change
4.0426.41%
Bid17.9
Ask20.1
volume3
Intrest581
Last Price0.65Sep 10, 2026
Change
0.6550%
Bid0.4
Ask0.95
volume1
Intrest166
Strike
485
485
Last Price24.35Sep 10, 2026
Change
4.824.55%
Bid22.1
Ask25.6
volume2
Intrest95
Last Price0.6Sep 10, 2026
Change
0.2226.83%
Bid0.25
Ask0.6
volume1
Intrest505
Strike
490
490
Last Price29.1Sep 10, 2026
Change
4.8920.2%
Bid26.4
Ask29.9
volume4
Intrest409
Last Price0.57Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest65
Strike
495
495
Last Price29Sep 09, 2026
Change
-0%
Bid31.5
Ask35.3
volume0
Intrest62
Last Price0.3Sep 10, 2026
Change
0.2848.28%
Bid-
Ask0.95
volume3
Intrest558
Strike
500
500
Last Price31.51Sep 08, 2026
Change
-0%
Bid36.4
Ask40.3
volume0
Intrest226
Last Price0.24Sep 09, 2026
Change
-0%
Bid0.15
Ask5
volume0
Intrest138
Strike
505
505
Last Price23.5Sep 03, 2026
Change
-0%
Bid41.3
Ask45.3
volume0
Intrest17
Last Price0.25Sep 09, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest1015
Strike
510
510
Last Price22.49Aug 31, 2026
Change
-0%
Bid46.4
Ask50.2
volume0
Intrest89
Last Price0.3Sep 10, 2026
Change
0.2200%
Bid-
Ask1.25
volume1
Intrest248
Strike
515
515
Last Price40.6Jul 31, 2026
Change
-0%
Bid51.2
Ask55.2
volume0
Intrest9
Last Price0.1Sep 10, 2026
Change
-0%
Bid0.05
Ask0.95
volume2
Intrest247
Strike
520
520
Last Price59Sep 10, 2026
Change
1122.92%
Bid56.5
Ask60.2
volume2
Intrest41
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest54
Strike
525
525
Last Price24.85Jul 28, 2026
Change
-0%
Bid61.2
Ask65.2
volume0
Intrest6
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest313
Strike
530
530
Last Price28.9Jul 22, 2026
Change
-0%
Bid66.2
Ask70.2
volume0
Intrest8
Last Price1.2Sep 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest92
Strike
535
535
Last Price66.86Sep 08, 2026
Change
-0%
Bid71.2
Ask75.2
volume0
Intrest10
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest476
Strike
540
540
Last Price56.87Sep 03, 2026
Change
-0%
Bid76.4
Ask80.2
volume0
Intrest27
Last Price2.53Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest159
Strike
545
545
Last Price78.46Sep 08, 2026
Change
-0%
Bid81.2
Ask85.2
volume0
Intrest16
Last Price0.22Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest340
Strike
550
550
Last Price71.92Sep 04, 2026
Change
-0%
Bid86.3
Ask90.2
volume0
Intrest2
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest416
Strike
555
555
Last Price76.93Sep 04, 2026
Change
-0%
Bid91.3
Ask95.2
volume0
Intrest3
Last Price2.1Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest348
Strike
560
560
Last Price91.9Sep 08, 2026
Change
-0%
Bid96.3
Ask100.2
volume0
Intrest0
Last Price3.6Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest193
Strike
565
565
Last Price-
Change
-
Bid101.2
Ask105.2
volume0
Intrest0
Last Price2.5Aug 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Strike
570
570
Last Price-
Change
-
Bid106.2
Ask110.2
volume0
Intrest0
Last Price2.75Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
575
575
Last Price-
Change
-
Bid111.3
Ask115.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest338
Strike
580
580
Last Price-
Change
-
Bid116.2
Ask120.2
volume0
Intrest0
Last Price2Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Strike
585
585
Last Price-
Change
-
Bid121.3
Ask125.2
volume0
Intrest0
Last Price1.7Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest18
Strike
590
590
Last Price-
Change
-
Bid126.2
Ask130.2
volume0
Intrest0
Last Price1.6Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest19
Strike
595
595
Last Price76Jun 25, 2026
Change
-0%
Bid131.3
Ask135.2
volume0
Intrest0
Last Price2.5Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest483
Strike
600
600
Last Price-
Change
-
Bid136.2
Ask140.2
volume0
Intrest0
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
605
605
Last Price-
Change
-
Bid141.2
Ask145.2
volume0
Intrest0
Last Price1.05Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
610
610
Last Price-
Change
-
Bid146.2
Ask150.2
volume0
Intrest0
Last Price1.07Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
615
615
Last Price-
Change
-
Bid151.2
Ask155.2
volume0
Intrest0
Last Price0.73Jul 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Strike
620
620
Last Price-
Change
-
Bid156.4
Ask160.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
625
625
Last Price100Jul 10, 2026
Change
-0%
Bid161.3
Ask165.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid166.2
Ask170.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid171.3
Ask175.2
volume0
Intrest0
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Strike
640
640
Last Price-
Change
-
Bid176.4
Ask180.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
645
645
Last Price101.5Jul 07, 2026
Change
-0%
Bid181.4
Ask185.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
650
650
Last Price106.5Jul 07, 2026
Change
-0%
Bid186.4
Ask190.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid191.3
Ask195.2
volume0
Intrest0
Last Price1.15May 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid196.3
Ask200.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid201.3
Ask205.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid206.2
Ask210.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid211.2
Ask215.2
volume0
Intrest0
Last Price1.05May 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid216.2
Ask220.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid221.3
Ask225.2
volume0
Intrest0
Last Price0.5Jul 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest126
Strike
700
700
Last Price-
Change
-
Bid236.2
Ask240.2
volume0
Intrest0
