$496.13
-9.63-1.90%
At close: Dec 15, 4:00 PM EST
$496.80
0.670.14%
After Hours: 5:04 PM EST
Comments
Loading...
Lennox Intl (NYSE:LII) Stock, Option Chain
Option chain shows key data for Lennox Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lennox Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price354.2Feb 12, 2025
Change
-0%
Bid231.8
Ask240.7
volume0
Intrest1
Strike
260
260
Last Price1.1Oct 28, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid221.8
Ask230.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid211.8
Ask220.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid201.8
Ask210.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid191.9
Ask200.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price328Dec 20, 2024
Change
-0%
Bid181.9
Ask190.7
volume0
Intrest0
Strike
310
310
Last Price2.8Oct 28, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid171.9
Ask180.7
volume0
Intrest0
Strike
320
320
Last Price3.3Oct 28, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price261.57Feb 04, 2025
Change
-0%
Bid163.8
Ask170.6
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151.9
Ask160.6
volume0
Intrest0
Strike
340
340
Last Price6.5Apr 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid141.9
Ask150.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price177.4Oct 10, 2025
Change
-0%
Bid134
Ask140.7
volume0
Intrest2
Strike
360
360
Last Price0.35Nov 24, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price273Dec 20, 2024
Change
-0%
Bid122.2
Ask130.6
volume0
Intrest0
Strike
370
370
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid111.9
Ask120.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask110.7
volume0
Intrest0
Strike
390
390
Last Price2Oct 16, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price216.45Feb 28, 2025
Change
-0%
Bid94
Ask100.8
volume0
Intrest1
Strike
400
400
Last Price1.09Nov 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price90.9Dec 08, 2025
Change
-0%
Bid83.8
Ask90.5
volume0
Intrest1
Strike
410
410
Last Price3.28Nov 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price81.85Dec 08, 2025
Change
-0%
Bid74.2
Ask80.9
volume0
Intrest1
Strike
420
420
Last Price1.04Nov 28, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Last Price160.1Mar 21, 2025
Change
-0%
Bid64.3
Ask71
volume0
Intrest2
Strike
430
430
Last Price0.21Dec 11, 2025
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest11
Last Price186.6Aug 15, 2024
Change
-0%
Bid54.5
Ask61
volume0
Intrest1
Strike
440
440
Last Price6.66Nov 21, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest152
Last Price174Mar 11, 2025
Change
-0%
Bid44.7
Ask51
volume0
Intrest2
Strike
450
450
Last Price2Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price35Nov 26, 2025
Change
-0%
Bid35.1
Ask41.8
volume0
Intrest6
Strike
460
460
Last Price1.2Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price29.5Dec 01, 2025
Change
-0%
Bid25.7
Ask32
volume0
Intrest16
Strike
470
470
Last Price8.3Nov 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest386
Last Price33Dec 11, 2025
Change
-0%
Bid18.3
Ask23.2
volume0
Intrest5
Strike
480
480
Last Price4.4Dec 10, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest6
Last Price32.3Dec 11, 2025
Change
-0%
Bid9
Ask15.4
volume0
Intrest17
Strike
490
490
Last Price5.65Dec 05, 2025
Change
-0%
Bid3.8
Ask9.3
volume0
Intrest12
Last Price18Dec 10, 2025
Change
-0%
Bid4.7
Ask8.7
volume0
Intrest67
Strike
500
500
Last Price4.75Dec 11, 2025
Change
-0%
Bid8.3
Ask12.7
volume0
Intrest23
Last Price10Dec 10, 2025
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest16
Strike
510
510
Last Price6.26Dec 11, 2025
Change
-0%
Bid12.6
Ask19
volume0
Intrest9
Last Price11.5Dec 11, 2025
Change
-0%
Bid0.05
Ask7.8
volume0
Intrest53
Strike
520
520
Last Price32.1Oct 13, 2025
Change
-0%
Bid21
Ask27.2
volume0
Intrest1
Last Price4.52Dec 03, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest16
Strike
530
530
Last Price36.5Oct 30, 2025
Change
-0%
Bid29.7
Ask38.5
volume0
Intrest0
Last Price2.25Dec 03, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest609
Strike
540
540
Last Price7.54Jul 24, 2025
Change
-0%
Bid39.7
Ask48.5
volume0
Intrest0
Last Price2.96Dec 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Strike
550
550
Last Price60.21Oct 23, 2025
Change
-0%
Bid49.6
Ask58.5
volume0
Intrest0
Last Price0.8Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
560
560
Last Price60.6Dec 10, 2025
Change
-0%
Bid60
Ask66.4
volume0
Intrest1
Last Price16.3Oct 17, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Strike
570
570
Last Price21.26Jul 30, 2025
Change
-0%
Bid69.6
Ask78.4
volume0
Intrest0
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
580
580
Last Price85.7Oct 31, 2025
Change
-0%
Bid79.6
Ask88.5
volume0
Intrest0
Last Price14.13Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid89.6
Ask98.5
volume0
Intrest0
Last Price2.43Oct 29, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest14
Strike
600
600
Last Price80Sep 23, 2025
Change
-0%
Bid99.6
Ask108.5
volume0
Intrest0
Last Price6.5Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
610
610
Last Price-
Change
-
Bid109.6
Ask118.5
volume0
Intrest0
Last Price7.3Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price128.9Apr 08, 2025
Change
-0%
Bid119.6
Ask128.5
volume0
Intrest0
Last Price62Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
630
630
Last Price28.6Jul 25, 2025
Change
-0%
Bid129.6
Ask138.5
volume0
Intrest0
Last Price0.32Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
640
640
Last Price148.2Oct 23, 2025
Change
-0%
Bid139.6
Ask148.5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Strike
650
650
Last Price66.5Aug 14, 2025
Change
-0%
Bid149.6
Ask158.4
volume0
Intrest0
Last Price57.8Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid159.6
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid169.6
Ask178.5
volume0
Intrest0
Last Price46.7Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price178.7Apr 08, 2025
Change
-0%
Bid179.6
Ask188.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid189.6
Ask198.5
volume0
Intrest0
Last Price52Aug 26, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price244Nov 21, 2025
Change
-0%
Bid199.6
Ask208.5
volume0
Intrest0
Last Price4.7Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
720
720
Last Price224.42Oct 24, 2025
Change
-0%
Bid219.6
Ask228.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price196.1Apr 09, 2025
Change
-0%
Bid239.6
Ask248.5
volume0
Intrest0
Last Price3.4Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid259.6
Ask268.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid279.6
Ask288.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price251Apr 09, 2025
Change
-0%
Bid299.6
Ask308.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid319.6
Ask328.5
volume0
Intrest0
Last Price1.58Apr 23, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid339.6
Ask348.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid359.6
Ask368.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid379.6
Ask388.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid399.6
Ask408.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid419.6
Ask428.5
volume0
Intrest0
Last Price8Dec 26, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid439.6
Ask448.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid459.6
Ask468.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid479.6
Ask488.5
volume0
Intrest0
Last Price0.8Apr 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
1000
1000
Last Price489Apr 07, 2025
Change
-0%
Bid499.6
Ask508.5
volume0
Intrest0
