Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.53Oct 15, 2026
Bid4.85
Ask6.9
volume0
Intrest1
Last Price-
Bid-
Ask0.63
volume0
Intrest0
Last Price4.55Oct 15, 2026
Bid3.95
Ask5.9
volume0
Intrest7
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.14Oct 15, 2026
Bid3.25
Ask5.4
volume0
Intrest4
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price3.8Sep 10, 2026
Bid2.73
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.91Oct 15, 2026
Bid2.23
Ask4.3
volume0
Intrest3
Last Price0.06Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price2.7Oct 13, 2026
Bid1.73
Ask2.7
volume0
Intrest2
Last Price0.45Sep 14, 2026
Bid-
Ask0.66
volume0
Intrest0
Last Price2.1Oct 15, 2026
Bid1.25
Ask3
volume0
Intrest1
Last Price0.07Oct 05, 2026
Bid-
Ask0.44
volume0
Intrest51
Last Price1.47Oct 15, 2026
Bid0.74
Ask1.54
volume0
Intrest13
Last Price0.06Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest62
Last Price0.9Oct 16, 2026
Bid0.76
Ask1.02
volume14
Intrest20
Last Price0.04Oct 15, 2026
Bid0.02
Ask0.24
volume0
Intrest103
Last Price0.46Oct 16, 2026
Bid0.35
Ask0.57
volume13
Intrest811
Last Price0.12Oct 16, 2026
Bid0.03
Ask0.14
volume12
Intrest934
Last Price0.19Oct 16, 2026
Bid0.15
Ask0.27
volume138
Intrest678
Last Price0.33Oct 16, 2026
Bid0.32
Ask0.47
volume13
Intrest165
Last Price0.08Oct 16, 2026
Bid0.01
Ask0.08
volume14
Intrest492
Last Price0.75Oct 12, 2026
Bid0.04
Ask1.42
volume0
Intrest38
Last Price0.04Oct 16, 2026
Bid-
Ask0.06
volume25
Intrest140
Last Price1.17Oct 16, 2026
Bid1.03
Ask1.41
volume12
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest272
Last Price1.67Oct 16, 2026
Bid1.53
Ask1.99
volume2
Intrest1
Last Price0.02Oct 15, 2026
Bid-
Ask0.38
volume0
Intrest119
Last Price2.08Oct 15, 2026
Bid1.83
Ask2.48
volume0
Intrest1
Last Price0.16Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest385
Last Price2.67Oct 12, 2026
Bid1.84
Ask3.7
volume0
Intrest2
Last Price0.09Oct 05, 2026
Bid-
Ask0.44
volume0
Intrest61
Last Price3.3Oct 14, 2026
Bid2.36
Ask4.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price3.7Oct 12, 2026
Bid2.86
Ask5.2
volume0
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.43
volume0
Intrest15
Last Price4.25Oct 14, 2026
Bid3.35
Ask5.25
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask0.43
volume0
Intrest65
Last Price4.75Oct 12, 2026
Bid3.85
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Bid4.35
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price5.75Oct 14, 2026
Bid4.85
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price6.4Sep 29, 2026
Bid5.35
Ask7.7
volume0
Intrest2
Last Price0.16Oct 14, 2026
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Bid5.85
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price7.75Oct 14, 2026
Bid6.85
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price8.95Sep 29, 2026
Bid7.75
Ask10.05
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price9.7Oct 14, 2026
Bid8.85
Ask11.15
volume0
Intrest0
