$16.64
-0.44-2.58%
At close: Dec 12, 4:00 PM EST
$16.54
-0.10-0.60%
Pre-Market: 9:10 AM EST
Comments
Loading...
Li Auto (NASDAQ:LI) Stock, Option Chain
Option chain shows key data for Li Auto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Li Auto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.16Dec 12, 2025
Change
-0%
Bid9.6
Ask10.75
volume0
Intrest4
Strike
7
7
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest17
Last Price9.18Dec 12, 2025
Change
-0%
Bid8.6
Ask9.8
volume0
Intrest2
Strike
8
8
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest15
Last Price8.27Dec 12, 2025
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest4
Strike
9
9
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest5
Last Price7.33Dec 12, 2025
Change
-0%
Bid6.6
Ask8
volume0
Intrest4
Strike
10
10
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid5.7
Ask6.95
volume0
Intrest0
Strike
11
11
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest0
Last Price6.02Dec 05, 2025
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest1
Strike
12
12
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest2
Last Price5.1Dec 05, 2025
Change
-0%
Bid3.7
Ask4.65
volume0
Intrest1
Strike
13
13
Last Price0.63Dec 01, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest1
Last Price3.99Dec 08, 2025
Change
-0%
Bid2.65
Ask3.85
volume0
Intrest1
Strike
14
14
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price2.77Dec 10, 2025
Change
-0%
Bid2.15
Ask3.3
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.29Dec 10, 2025
Change
-0%
Bid1.65
Ask2.59
volume0
Intrest2
Strike
15
15
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid1.16
Ask2.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price1.02Dec 12, 2025
Change
-0%
Bid0.68
Ask1.56
volume0
Intrest35
Strike
16
16
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1325
Last Price0.16Dec 11, 2025
Change
-0%
Bid0.01
Ask1.3
volume0
Intrest84
Strike
16.5
16.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest67
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest1419
Strike
17
17
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest2363
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2479
Strike
17.5
17.5
Last Price0.44Dec 12, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest740
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1910
Strike
18
18
Last Price0.96Dec 12, 2025
Change
-0%
Bid0.63
Ask1.31
volume0
Intrest615
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2603
Strike
18.5
18.5
Last Price1.46Dec 12, 2025
Change
-0%
Bid0.95
Ask2.54
volume0
Intrest125
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest714
Strike
19
19
Last Price1.91Dec 12, 2025
Change
-0%
Bid1.57
Ask2.22
volume0
Intrest134
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1147
Strike
19.5
19.5
Last Price2.34Dec 10, 2025
Change
-0%
Bid1.9
Ask4.35
volume0
Intrest119
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest535
Strike
20
20
Last Price2.9Dec 09, 2025
Change
-0%
Bid2.15
Ask3.8
volume0
Intrest6
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest99
Strike
20.5
20.5
Last Price3.29Dec 09, 2025
Change
-0%
Bid2.75
Ask4.25
volume0
Intrest6
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest447
Strike
21
21
Last Price1.91Nov 05, 2025
Change
-0%
Bid3.15
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.65
Ask6.05
volume0
Intrest0
Last Price0.14Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
22
22
Last Price3.55Nov 18, 2025
Change
-0%
Bid4.15
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
22.5
22.5
Last Price5.4Dec 12, 2025
Change
-0%
Bid4.75
Ask6.4
volume0
Intrest1
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest103
Strike
23
23
Last Price-
Change
-
Bid5.25
Ask6.5
volume0
Intrest0
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest1
Strike
23.5
23.5
Last Price5.46Nov 24, 2025
Change
-0%
Bid5.75
Ask7.2
volume0
Intrest1
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest118
Strike
24
24
Last Price6.06Nov 20, 2025
Change
-0%
Bid6.2
Ask8.85
volume0
Intrest0
Last Price0.17Nov 14, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest13
Strike
25
25
Last Price6.72Nov 26, 2025
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest10
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask11.35
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask12.05
volume0
Intrest0
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.75
Ask14.2
volume0
Intrest0
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid12.75
Ask15.2
volume0
Intrest0
