$255.81
-2.30-0.89%
At close: Dec 17, 4:00 PM EST
$255.81
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Labcorp Hldgs (NYSE:LH) Stock, Option Chain
Option chain shows key data for Labcorp Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Labcorp Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask78
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask73
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.46Dec 11, 2025
Change
-0%
Bid34.9
Ask37.5
volume0
Intrest0
Strike
220
220
Last Price0.11Dec 17, 2025
Change
0.1862.07%
Bid-
Ask0.2
volume1
Intrest1
Last Price34.56Dec 11, 2025
Change
-0%
Bid25.1
Ask27.7
volume0
Intrest5
Strike
230
230
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price23.12Dec 04, 2025
Change
-0%
Bid15.1
Ask17.7
volume0
Intrest8
Strike
240
240
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price7.65Dec 17, 2025
Change
6.3545.36%
Bid5.2
Ask8.2
volume2
Intrest16
Strike
250
250
Last Price0.42Dec 17, 2025
Change
0.0720%
Bid0.35
Ask0.65
volume2
Intrest1038
Last Price1.5Dec 17, 2025
Change
2.6563.86%
Bid0.55
Ask0.85
volume1
Intrest11
Strike
260
260
Last Price0.55Dec 16, 2025
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest772
Last Price0.5Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
270
270
Last Price8.99Dec 16, 2025
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest30
Last Price0.56Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
280
280
Last Price20Oct 28, 2025
Change
-0%
Bid22.3
Ask25.9
volume0
Intrest1
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
290
290
Last Price35.5Oct 28, 2025
Change
-0%
Bid32.3
Ask36.1
volume0
Intrest1
Last Price0.3Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
300
300
Last Price28.1Dec 01, 2025
Change
-0%
Bid42.2
Ask46.1
volume0
Intrest0
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price2.35Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid82.3
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid92.3
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid102.3
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid112.3
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid122.3
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid132.3
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid142.3
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid152.3
Ask156.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid162.3
Ask166.1
volume0
Intrest0
