$247.66
6.382.64%
At close: -
$247.66
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Labcorp Hldgs (NYSE:LH) Stock, Option Chain
Option chain shows key data for Labcorp Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Labcorp Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid131.2
Ask134.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask129.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask124.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask119.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask114.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.9
volume0
Intrest0
Strike
140
140
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid100.8
Ask104.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.9
volume0
Intrest0
Strike
150
150
Last Price0.53Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid91.3
Ask94.9
volume0
Intrest0
Strike
155
155
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid86.1
Ask89.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Strike
165
165
Last Price1.75Oct 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid76.2
Ask79.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Strike
175
175
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Strike
180
180
Last Price0.38May 02, 2025
Change
0.9270.77%
Bid-
Ask0.75
volume1
Intrest1
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Strike
185
185
Last Price1.3Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Strike
190
190
Last Price0.44Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest200
Last Price-
Change
-
Bid51.4
Ask55
volume0
Intrest0
Strike
195
195
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Last Price20Apr 29, 2025
Change
00%
Bid46.4
Ask50.1
volume0
Intrest0
Strike
200
200
Last Price0.35May 02, 2025
Change
0.1684.21%
Bid-
Ask0.85
volume1
Intrest32
Last Price25Apr 29, 2025
Change
00%
Bid36.5
Ask40.1
volume0
Intrest10
Strike
210
210
Last Price0.16May 02, 2025
Change
0.3468%
Bid-
Ask1.25
volume2
Intrest106
Last Price18.2Apr 29, 2025
Change
00%
Bid26.6
Ask30.2
volume0
Intrest53
Strike
220
220
Last Price0.6May 02, 2025
Change
0.1533.33%
Bid0.05
Ask0.5
volume2
Intrest390
Last Price18.6May 02, 2025
Change
5.541.98%
Bid16.9
Ask20.2
volume4
Intrest70
Strike
230
230
Last Price0.6May 02, 2025
Change
0.7455.22%
Bid0.35
Ask0.75
volume2
Intrest132
Last Price10.48May 02, 2025
Change
4.3871.8%
Bid9.3
Ask10.7
volume53
Intrest206
Strike
240
240
Last Price2May 02, 2025
Change
1.948.72%
Bid1.5
Ask2.05
volume3
Intrest437
Last Price3.4May 02, 2025
Change
1.88123.68%
Bid3.2
Ask3.6
volume31
Intrest448
Strike
250
250
Last Price7.5May 02, 2025
Change
4.839.02%
Bid5.1
Ask6.4
volume1
Intrest40
Last Price0.6May 02, 2025
Change
0.38172.73%
Bid0.35
Ask0.9
volume19
Intrest90
Strike
260
260
Last Price25.03Apr 03, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
270
270
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price1.72Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0
Last Price0.2May 02, 2025
Change
0.9582.61%
Bid-
Ask0.75
volume1
Intrest3
Strike
300
300
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.3
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.3
Ask84.4
volume0
Intrest0
Last Price0.28Dec 03, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid90.3
Ask94.4
volume0
Intrest0
