Ligand Pharmaceuticals Options
View Ligand Pharmaceuticals (LGND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid122.5
Ask126.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price121.75Sep 23, 2026
Bid117.5
Ask121.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price129.7Sep 29, 2026
Bid112.5
Ask116.4
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid107.5
Ask111.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid102.5
Ask106.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.5
Ask81.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price1Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price1.6Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price2.85Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28
Ask32.2
volume0
Intrest0
Last Price5.11Sep 11, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price9.2Sep 15, 2026
Bid19
Ask22.7
volume0
Intrest1
Last Price0.5Oct 05, 2026
Bid0.6
Ask2.2
volume0
Intrest11
Last Price9.2Aug 31, 2026
Bid10.5
Ask14.9
volume0
Intrest1
Last Price15.87Sep 17, 2026
Bid1
Ask5.5
volume0
Intrest0
Last Price12.9Sep 29, 2026
Bid5.5
Ask8.8
volume0
Intrest18
Last Price-
Bid6
Ask9.2
volume0
Intrest0
Last Price10.96Sep 28, 2026
Bid0.7
Ask5.3
volume0
Intrest2
Last Price12.6Sep 28, 2026
Bid11.9
Ask15.5
volume0
Intrest1
Last Price0.7Oct 02, 2026
Bid0.9
Ask4.9
volume0
Intrest7
Last Price-
Bid20
Ask24
volume0
Intrest0
Last Price2.59Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price56.5Sep 10, 2026
Bid39.1
Ask43.2
volume0
Intrest1
Last Price0.8Sep 29, 2026
Bid0.05
Ask2.5
volume0
Intrest5
Last Price66.5Sep 10, 2026
Bid49.1
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid58.5
Ask62.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid68.5
Ask73.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid78.5
Ask82.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid89
Ask92.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid98.9
Ask102.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid108.9
Ask112.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid119
Ask122.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid128.9
Ask132.7
volume0
Intrest0
