SPY748.24−2.42%QQQ660.80−4.50%BTC/USD76,131.79−5.34%DIA525.37−1.45%GLD375.91+0.92%TLT81.61−0.18%

LGI Homes Inc Option Chain

LGIHNASDAQ

Trade with Public

$47.79

-1.11-2.27%

Last update: Nov 5, 10:32 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of companies within the broader consumer discretionary sector are tr...

Earnings: Q3 2026 Earnings were released on Tue Nov 3rd, before the market open

Conference Call: The most recent conference call started at 12:30 PM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

LGI Homes Options

View LGI Homes (LGIH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.80

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.592.5

17.5

92.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid28.9

Ask32.5

volume0

Intrest0

Strike

17.5

Last Price0.45Jun 04, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest8

Last Price20.1Mar 25, 2026

Change

-0%

Bid26.9

Ask30

volume0

Intrest1

Strike

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price-

Change

Bid24.5

Ask27.5

volume0

Intrest0

Strike

22.5

Last Price0.85May 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid22

Ask25

volume0

Intrest0

Strike

Last Price1Jun 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price18.87May 21, 2026

Change

-0%

Bid17

Ask20

volume0

Intrest2

Strike

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest42

Last Price22.4Jun 10, 2026

Change

-0%

Bid12.2

Ask14.5

volume0

Intrest9

Strike

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest48

Last Price17Jun 11, 2026

Change

-0%

Bid7.4

Ask10.5

volume0

Intrest15

Strike

Last Price0.25Nov 04, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest48

Last Price1.75Oct 26, 2026

Change

-0%

Bid3.5

Ask5.9

volume0

Intrest213

Strike

Last Price1.8Nov 02, 2026

Change

-0%

Bid0.1

Ask1.6

volume0

Intrest59

Last Price2.39Nov 04, 2026

Change

-0%

Bid0.5

Ask3.9

volume0

Intrest64

Strike

Last Price2.81Nov 04, 2026

Change

-0%

Bid1.85

Ask4.1

volume0

Intrest5

Last Price0.56Nov 05, 2026

Change

0.2430%

Bid0.1

Ask1.4

volume1

Intrest18

Strike

Last Price9.1Sep 18, 2026

Change

-0%

Bid5.3

Ask8.2

volume0

Intrest0

Last Price0.33Nov 05, 2026

Change

0.1365%

Bid-

Ask0.6

volume3

Intrest12

Strike

Last Price11.67Nov 05, 2026

Change

4.5764.37%

Bid10.3

Ask13

volume1

Intrest2

Last Price3.51Aug 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Strike

Last Price9.07Aug 05, 2026

Change

-0%

Bid15.2

Ask18.1

volume0

Intrest1

Last Price2.4Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid20.7

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid25

Ask28.2

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest71

Strike

Last Price-

Change

Bid30.5

Ask33.1

volume0

Intrest0

Last Price1.65Aug 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

Last Price-

Change

Bid35

Ask38.1

volume0

Intrest0

Last Price1.35Aug 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid40

Ask43.1

volume0

Intrest0

Options Unusual Options Activity

LGI Homes Options

View LGI Homes (LGIH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.80

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.592.5

17.5

92.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid28.9

Ask32.5

volume0

Intrest0

Strike

17.5

Last Price0.45Jun 04, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest8

Last Price20.1Mar 25, 2026

Change

-0%

Bid26.9

Ask30

volume0

Intrest1

Strike

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price-

Change

Bid24.5

Ask27.5

volume0

Intrest0

Strike

22.5

Last Price0.85May 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid22

Ask25

volume0

Intrest0

Strike

Last Price1Jun 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price18.87May 21, 2026

Change

-0%

Bid17

Ask20

volume0

Intrest2

Strike

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest42

Last Price22.4Jun 10, 2026

Change

-0%

Bid12.2

Ask14.5

volume0

Intrest9

Strike

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest48

Last Price17Jun 11, 2026

Change

-0%

Bid7.4

Ask10.5

volume0

Intrest15

Strike

Last Price0.25Nov 04, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest48

Last Price1.75Oct 26, 2026

Change

-0%

Bid3.5

Ask5.9

volume0

Intrest213

Strike

Last Price1.8Nov 02, 2026

Change

-0%

Bid0.1

Ask1.6

volume0

Intrest59

Last Price2.39Nov 04, 2026

Change

-0%

Bid0.5

Ask3.9

volume0

Intrest64

Strike

Last Price2.81Nov 04, 2026

Change

-0%

Bid1.85

Ask4.1

volume0

Intrest5

Last Price0.56Nov 05, 2026

Change

0.2430%

Bid0.1

Ask1.4

volume1

Intrest18

Strike

Last Price9.1Sep 18, 2026

Change

-0%

Bid5.3

Ask8.2

volume0

Intrest0

Last Price0.33Nov 05, 2026

Change

0.1365%

Bid-

Ask0.6

volume3

Intrest12

Strike

Last Price11.67Nov 05, 2026

Change

4.5764.37%

Bid10.3

Ask13

volume1

Intrest2

Last Price3.51Aug 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Strike

Last Price9.07Aug 05, 2026

Change

-0%

Bid15.2

Ask18.1

volume0

Intrest1

Last Price2.4Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid20.7

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid25

Ask28.2

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest71

Strike

Last Price-

Change

Bid30.5

Ask33.1

volume0

Intrest0

Last Price1.65Aug 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

Last Price-

Change

Bid35

Ask38.1

volume0

Intrest0

Last Price1.35Aug 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid40

Ask43.1

volume0

Intrest0