$55.09
1.913.59%
At close: -
$55.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LGI Homes (NASDAQ:LGIH) Stock, Option Chain
Option chain shows key data for LGI Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LGI Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
40
40
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest39
Last Price9.5May 01, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest4
Strike
45
45
Last Price0.47Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
50
50
Last Price0.74May 02, 2025
Change
0.328.85%
Bid0.65
Ask0.9
volume2
Intrest24
Last Price2.25May 02, 2025
Change
0.4525%
Bid2.2
Ask2.65
volume25
Intrest18
Strike
55
55
Last Price2.4May 02, 2025
Change
0.722.58%
Bid2.2
Ask2.45
volume14
Intrest278
Last Price0.7May 02, 2025
Change
0.112.5%
Bid0.7
Ask0.9
volume28
Intrest177
Strike
60
60
Last Price3.66Apr 28, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest44
Last Price0.21May 02, 2025
Change
0.2453.33%
Bid-
Ask0.25
volume1
Intrest230
Strike
65
65
Last Price8Apr 29, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest11
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
70
70
Last Price17.05Apr 30, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest12
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Strike
75
75
Last Price13.2Apr 04, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest2
Last Price2.3Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
80
80
Last Price9.4Feb 27, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
85
85
Last Price28.3May 02, 2025
Change
1.44.71%
Bid27.9
Ask31.9
volume57
Intrest95
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
90
90
Last Price28Apr 03, 2025
Change
00%
Bid33.3
Ask36.7
volume0
Intrest6
Last Price4.7Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest264
Strike
95
95
Last Price38.3May 02, 2025
Change
1.43.53%
Bid37.9
Ask41.9
volume57
Intrest220
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1673
Strike
100
100
Last Price27.4Mar 24, 2025
Change
00%
Bid42.9
Ask46.9
volume0
Intrest0
Last Price1.1Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest33
Strike
105
105
Last Price35.18Mar 04, 2025
Change
00%
Bid47.9
Ask51.9
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
110
110
Last Price25.1Jan 08, 2025
Change
00%
Bid52.9
Ask57
volume0
Intrest0
Last Price1.05Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
115
115
Last Price16.39Dec 10, 2024
Change
00%
Bid57.9
Ask61.9
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Last Price6.1Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Last Price6.2Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid92.9
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid102.9
Ask106.8
volume0
Intrest0
Last Price2.85Oct 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest64
Strike
165
165
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Last Price2.6Oct 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid113
Ask116.8
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid117.9
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid122.9
Ask126.9
volume0
Intrest0
