Littelfuse Options

View Littelfuse (LFUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

1.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

260.0610.0

260.0

610.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid139

Ask143.4

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid129

Ask133.5

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid119.6

Ask123

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price121Oct 14, 2026

Change

Bid109.6

Ask113

volume2

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price111Oct 14, 2026

Change

Bid99.4

Ask103

volume2

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid89.4

Ask93

volume0

Intrest0

Strike

310

Last Price4.3Aug 25, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Last Price-

Change

Bid79.2

Ask83.5

volume0

Intrest0

Strike

320

Last Price1.47Sep 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest11

Last Price-

Change

Bid69.4

Ask73.5

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid59

Ask63.5

volume0

Intrest0

Strike

340

Last Price2.77Sep 21, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price-

Change

Bid49

Ask53.6

volume0

Intrest0

Strike

350

Last Price3.44Sep 21, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest5

Last Price-

Change

Bid39.5

Ask43.5

volume0

Intrest0

Strike

360

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest352

Last Price-

Change

Bid29

Ask33.7

volume0

Intrest0

Strike

370

Last Price0.9Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest10

Last Price43Sep 22, 2026

Change

-0%

Bid20.1

Ask23.8

volume0

Intrest1

Strike

380

Last Price1.75Oct 06, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest19

Last Price-

Change

Bid11.2

Ask15.5

volume0

Intrest0

Strike

390

Last Price3.39Sep 30, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest6

Last Price33.5Aug 25, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest3

Strike

400

Last Price2Oct 08, 2026

Change

-0%

Bid4.5

Ask7.2

volume0

Intrest23

Last Price47.19Oct 06, 2026

Change

-0%

Bid1.5

Ask5

volume0

Intrest24

Strike

410

Last Price8.1Sep 28, 2026

Change

-0%

Bid10.4

Ask13.3

volume0

Intrest5

Last Price7.9Oct 12, 2026

Change

-0%

Bid0.2

Ask4

volume0

Intrest2

Strike

420

Last Price7.5Oct 08, 2026

Change

-0%

Bid18.1

Ask21.8

volume0

Intrest1

Last Price1.05Oct 13, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Strike

430

Last Price-

Change

Bid27

Ask31.2

volume0

Intrest0

Last Price22.47Oct 06, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest24

Strike

440

Last Price27.8Oct 13, 2026

Change

-0%

Bid37.2

Ask40.6

volume0

Intrest25

Last Price8.25Oct 01, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest5

Strike

450

Last Price42.46Oct 13, 2026

Change

-0%

Bid47.2

Ask50.5

volume0

Intrest2

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest3

Strike

460

Last Price-

Change

Bid56.6

Ask61.2

volume0

Intrest0

Last Price4.54Sep 21, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

470

Last Price-

Change

Bid66.6

Ask70.8

volume0

Intrest0

Last Price3.77Sep 21, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest10

Strike

480

Last Price-

Change

Bid76.6

Ask80.8

volume0

Intrest0

Last Price1.9Sep 29, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest3

Strike

490

Last Price-

Change

Bid86.6

Ask90.8

volume0

Intrest0

Last Price1.58Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

500

Last Price-

Change

Bid96.6

Ask100.8

volume0

Intrest0

Last Price1.3Sep 17, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest3

Strike

510

Last Price-

Change

Bid106.6

Ask110.8

volume0

Intrest0

Last Price1.4Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

520

Last Price-

Change

Bid116.6

Ask120.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price-

Change

Bid126.6

Ask130.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid136.6

Ask140.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price-

Change

Bid146.6

Ask150.8

volume0

Intrest0

Last Price4.4Aug 20, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

560

Last Price-

Change

Bid156.6

Ask160.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

570

Last Price-

Change

Bid166.6

Ask170.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid176.6

Ask181.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

590

Last Price-

Change

Bid186.6

Ask190.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

600

Last Price-

Change

Bid196.6

Ask200.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

610

Last Price-

Change

Bid206.6

Ask211.2

volume0

Intrest0

Littelfuse Inc Option Chain

Littelfuse Options