$2.97
At close: Sep 28, 5:00 PM EST
$2.97
N/A
After Hours: Sep 25, 4:00 PM EST
LifeMD Inc Option Chain
LFMDNASDAQ
LifeMD Options
View LifeMD (LFMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.65
Ask2.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.3Sep 16, 2026
Change
-0%
Bid0.65
Ask1.25
volume0
Intrest11
Strike
2
2
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.17Sep 25, 2026
Change
0.0315%
Bid0.15
Ask0.3
volume14
Intrest168
Strike
3
3
Last Price0.26Sep 25, 2026
Change
0.0630%
Bid0.15
Ask0.3
volume10
Intrest316
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest1763
Strike
4
4
Last Price0.95Sep 23, 2026
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price1.94Sep 02, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price3Sep 25, 2026
Change
-
Bid2.9
Ask3.3
volume2
Intrest0
