$16.21
0.402.53%
At close: -
$16.22
0.010.09%
After Hours: 5:07 PM EDT
Comments
Loading...
Levi Strauss (LEVI) ForecastNewsEarnings
Levi Strauss (LEVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLevi Strauss (NYSE:LEVI) Stock, Option Chain
Option chain shows key data for Levi Strauss's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Levi Strauss.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.84Apr 23, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.79Apr 23, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.79Apr 23, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest0
Strike
3
3
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price11.77Apr 23, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest0
Strike
4
4
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.9Apr 09, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.76Apr 08, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.14Apr 09, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest0
Strike
7
7
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price6.07Apr 14, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price6.17Apr 23, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest5
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price4Apr 09, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1557
Last Price4.22Apr 24, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest2
Strike
12
12
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price3.06Apr 24, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest99
Strike
13
13
Last Price0.05May 02, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest982
Last Price2May 01, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest204
Strike
14
14
Last Price0.05May 02, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume9
Intrest532
Last Price1.34May 02, 2025
Change
0.097.2%
Bid1.3
Ask1.45
volume8
Intrest217
Strike
15
15
Last Price0.13May 02, 2025
Change
0.0631.58%
Bid0.1
Ask0.15
volume14
Intrest1128
Last Price0.55May 02, 2025
Change
0.035.77%
Bid0.45
Ask0.65
volume55
Intrest1470
Strike
16
16
Last Price0.31May 02, 2025
Change
0.1735.42%
Bid0.3
Ask0.4
volume33
Intrest189
Last Price0.12May 02, 2025
Change
0.0425%
Bid0.15
Ask0.2
volume8
Intrest219
Strike
17
17
Last Price0.89May 02, 2025
Change
0.1615.24%
Bid0.9
Ask1
volume21
Intrest81
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest208
Strike
18
18
Last Price1.87May 02, 2025
Change
2.1353.25%
Bid1.55
Ask2.15
volume2
Intrest10
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
19
19
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
20
20
Last Price3.99Apr 23, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
21
21
Last Price5Mar 20, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price9.4Apr 03, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
