Levi Strauss Options
View Levi Strauss (LEVI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.2Oct 21, 2026
Bid10.6
Ask11.2
volume0
Intrest2
Last Price0.06Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price7.68Oct 20, 2026
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.64Oct 16, 2026
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.11Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest41
Last Price5.64Oct 16, 2026
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest70
Last Price-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest133
Last Price2.45Oct 14, 2026
Bid5.5
Ask6.2
volume0
Intrest6
Last Price0.1Oct 30, 2026
Bid-
Ask0.2
volume0
Intrest2388
Last Price3.53Oct 26, 2026
Bid4.7
Ask5.1
volume0
Intrest5
Last Price0.01Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest248
Last Price4.14Nov 03, 2026
Bid3.5
Ask4.3
volume0
Intrest1237
Last Price0.07Oct 30, 2026
Bid-
Ask0.15
volume0
Intrest187
Last Price3.12Nov 03, 2026
Bid2.65
Ask3.2
volume0
Intrest416
Last Price0.13Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest361
Last Price2.16Nov 03, 2026
Bid1.8
Ask2.15
volume0
Intrest815
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.2
volume0
Intrest353
Last Price1.25Nov 03, 2026
Bid1.1
Ask1.3
volume0
Intrest498
Last Price0.35Nov 03, 2026
Bid0.25
Ask0.45
volume0
Intrest36
Last Price0.7Nov 03, 2026
Bid0.55
Ask0.7
volume0
Intrest233
Last Price0.8Nov 03, 2026
Bid0.65
Ask0.85
volume0
Intrest2
Last Price0.25Nov 03, 2026
Bid0.2
Ask0.3
volume0
Intrest49
Last Price1.4Nov 03, 2026
Bid1.25
Ask1.55
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.15
volume0
Intrest46
Last Price3.95Oct 21, 2026
Bid2.05
Ask2.5
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.8
Ask4.5
volume0
Intrest0
