$20.23
0.070.35%
At close: Sep 11, 5:00 PM EST
$20.23
0.070.35%
Pre-Market: 6:57 AM EST
Levi Strauss & Co Option Chain
LEVINYSE
Levi Strauss Options
View Levi Strauss (LEVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.63
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price0.09Sep 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price0.12Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
17
17
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.7
volume0
Intrest0
Strike
18
18
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest27
Last Price2.2Aug 25, 2026
Change
-
Bid0.9
Ask1.55
volume0
Intrest0
Strike
19
19
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest52
Last Price0.44Sep 14, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest33
Strike
20
20
Last Price0.17Sep 14, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest231
Last Price0.09Sep 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest191
Strike
21
21
Last Price0.77Sep 14, 2026
Change
-
Bid0.7
Ask0.95
volume0
Intrest186
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest211
Strike
22
22
Last Price1.94Sep 14, 2026
Change
-
Bid1.5
Ask2.25
volume0
Intrest15
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest300
Strike
23
23
Last Price2.05Aug 31, 2026
Change
-
Bid2.25
Ask3.4
volume0
Intrest6
Last Price0.16Sep 02, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest174
Strike
24
24
Last Price2.6Aug 20, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest1
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest197
Strike
25
25
Last Price3.59Aug 28, 2026
Change
-
Bid4.3
Ask5.4
volume0
Intrest2
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest88
Strike
26
26
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest145
Strike
27
27
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price0.29Jul 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
