$22.55
0.612.78%
At close: Dec 16, 4:00 PM EST
$22.56
0.010.04%
After Hours: 7:49 PM EST
Comments
Loading...
Levi Strauss (NYSE:LEVI) Stock, Option Chain
Option chain shows key data for Levi Strauss's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Levi Strauss.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.24Dec 16, 2025
Change
0.629.37%
Bid6.8
Ask7.8
volume1
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.75Dec 16, 2025
Change
0.538.52%
Bid6.3
Ask7.3
volume1
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
17
17
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price4.15Dec 15, 2025
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest4
Strike
17.5
17.5
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price4Nov 26, 2025
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest7
Strike
18
18
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.14Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price3.5Dec 01, 2025
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest3
Strike
19
19
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest68
Last Price2.62Dec 12, 2025
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest1
Strike
19.5
19.5
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price2.3Dec 16, 2025
Change
0.5229.21%
Bid2
Ask2.65
volume1
Intrest60
Strike
20
20
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price1.29Dec 08, 2025
Change
-0%
Bid1.3
Ask2.2
volume0
Intrest7
Strike
20.5
20.5
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price1.41Dec 04, 2025
Change
-0%
Bid0.9
Ask1.7
volume0
Intrest420
Strike
21
21
Last Price0.02Dec 16, 2025
Change
0.0675%
Bid-
Ask0.05
volume3
Intrest166
Last Price0.85Dec 16, 2025
Change
0.2541.67%
Bid0.85
Ask1.2
volume10
Intrest33
Strike
21.5
21.5
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest261
Last Price0.64Dec 16, 2025
Change
0.2982.86%
Bid0.6
Ask0.75
volume18
Intrest340
Strike
22
22
Last Price0.05Dec 16, 2025
Change
0.2382.14%
Bid0.05
Ask0.2
volume34
Intrest248
Last Price0.3Dec 16, 2025
Change
0.150%
Bid0.25
Ask0.4
volume14
Intrest100
Strike
22.5
22.5
Last Price0.3Dec 16, 2025
Change
0.3251.61%
Bid0.2
Ask0.35
volume304
Intrest81
Last Price0.1Dec 16, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume44
Intrest178
Strike
23
23
Last Price0.54Dec 16, 2025
Change
0.859.7%
Bid0.5
Ask0.65
volume302
Intrest6
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume27
Intrest153
Strike
23.5
23.5
Last Price2.06Dec 08, 2025
Change
-0%
Bid0.85
Ask1.55
volume0
Intrest4
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Strike
24
24
Last Price1.84Dec 04, 2025
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest6
Last Price0.18Dec 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest26
Strike
24.5
24.5
Last Price2.36Dec 04, 2025
Change
-0%
Bid1.85
Ask2.65
volume0
Intrest1
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
25
25
Last Price3.85Oct 21, 2025
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.45
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.95
Ask4.2
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
