SPY772.33+0.43%QQQ724.67+0.98%BTC/USD84,254.80+1.59%DIA526.24+0.36%GLD377.30−0.09%TLT79.92−0.27%

Centrus Energy Corp Option Chain

LEUNYSE

Trade with Public

$108.77

-1.11-1.01%

Last update: Oct 21, 2:59 PM

$112.00

2.121.93%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

M&A: Westerman Holdings, LLC was acquired by Centrus Energy (LEU) on Monday, October 19, 2026 for $116M paid in cash & stock

Options Unusual Options Activity

Centrus Energy Options

View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0230.0

75.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid32.8

Ask38.4

volume0

Intrest0

Strike

Last Price0.61Oct 20, 2026

Change

-0%

Bid0.45

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid29

Ask33.5

volume0

Intrest0

Strike

Last Price1.05Oct 21, 2026

Change

0.043.96%

Bid0.8

Ask1.3

volume3

Intrest7

Last Price27.7Oct 20, 2026

Change

-0%

Bid24.5

Ask28.7

volume0

Intrest10

Strike

Last Price1.77Oct 21, 2026

Change

0.010.56%

Bid1.6

Ask1.95

volume25

Intrest396

Last Price47Oct 12, 2026

Change

-0%

Bid20.6

Ask24.5

volume0

Intrest4

Strike

Last Price2.9Oct 21, 2026

Change

0.155.45%

Bid2.75

Ask3.1

volume6

Intrest258

Last Price30.4Oct 15, 2026

Change

-0%

Bid17.1

Ask20.7

volume0

Intrest1

Strike

Last Price4.4Oct 21, 2026

Change

0.410%

Bid3.6

Ask4.5

volume21

Intrest107

Last Price16.5Oct 21, 2026

Change

0.63.77%

Bid13.9

Ask17.1

volume1

Intrest3

Strike

100

Last Price5.8Oct 21, 2026

Change

0.23.57%

Bid5.1

Ask6.3

volume1

Intrest227

Last Price13.1Oct 21, 2026

Change

1.17.75%

Bid11.4

Ask11.9

volume20

Intrest17

Strike

105

Last Price8Oct 21, 2026

Change

0.22.56%

Bid7.5

Ask8.2

volume2

Intrest234

Last Price9.6Oct 21, 2026

Change

1.311.93%

Bid9

Ask9.5

volume7

Intrest25

Strike

110

Last Price10.5Oct 21, 2026

Change

0.10.94%

Bid9.9

Ask10.8

volume38

Intrest224

Last Price7.5Oct 21, 2026

Change

1.516.67%

Bid7.3

Ask7.5

volume54

Intrest61

Strike

115

Last Price13.8Oct 21, 2026

Change

1.613.11%

Bid12.8

Ask13.8

volume21

Intrest371

Last Price6.4Oct 21, 2026

Change

1.0413.98%

Bid5.5

Ask5.9

volume48

Intrest81

Strike

120

Last Price17.1Oct 21, 2026

Change

1.16.88%

Bid16.1

Ask17.2

volume20

Intrest321

Last Price4.64Oct 21, 2026

Change

1.0919.02%

Bid4.2

Ask4.8

volume53

Intrest130

Strike

125

Last Price20Oct 21, 2026

Change

0.442.25%

Bid18.9

Ask21.6

volume13

Intrest188

Last Price3.8Oct 21, 2026

Change

0.618.75%

Bid3.2

Ask3.8

volume25

Intrest181

Strike

130

Last Price23.3Oct 20, 2026

Change

-0%

Bid22.5

Ask25.4

volume0

Intrest405

Last Price2.95Oct 21, 2026

Change

0.411.94%

Bid2.45

Ask3

volume22

Intrest119

Strike

135

Last Price26Oct 20, 2026

Change

-0%

Bid26.4

Ask29.7

volume0

Intrest226

Last Price2.1Oct 21, 2026

Change

0.416%

Bid1.8

Ask2.3

volume35

Intrest203

Strike

140

Last Price31.5Oct 21, 2026

Change

-0%

Bid30.5

Ask34.2

volume2

Intrest102

Last Price1.87Oct 21, 2026

Change

0.2612.21%

Bid1.45

Ask1.95

volume4

Intrest203

Strike

145

Last Price38.2Oct 21, 2026

Change

2.98.22%

Bid37.3

Ask38.7

volume2

Intrest89

Last Price1.29Oct 21, 2026

Change

0.2616.77%

Bid1.2

Ask1.45

volume16

Intrest198

Strike

150

Last Price40.51Oct 21, 2026

Change

3.7710.26%

Bid39.3

Ask43.5

volume2

Intrest91

Last Price1.17Oct 21, 2026

Change

0.1717%

Bid0.75

Ask1.25

volume3

Intrest67

Strike

155

Last Price45.88Oct 21, 2026

Change

1.052.34%

Bid45.3

Ask48.1

volume2

Intrest79

Last Price0.75Oct 21, 2026

Change

0.2525%

Bid0.7

Ask0.9

volume17

Intrest158

Strike

160

Last Price49.37Oct 21, 2026

Change

0.190.39%

Bid51

Ask53

volume1

Intrest44

Last Price0.62Oct 21, 2026

Change

0.224.39%

Bid0.45

Ask0.75

volume6

Intrest75

Strike

165

Last Price54.04Oct 20, 2026

Change

-0%

Bid52.9

Ask57.7

volume0

Intrest182

Last Price0.7Oct 20, 2026

Change

-0%

Bid0.15

Ask0.8

volume0

Intrest89

Strike

170

Last Price39.35Oct 13, 2026

Change

-0%

Bid57.8

Ask62.6

volume0

Intrest5

Last Price0.45Oct 20, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest39

Strike

175

Last Price38.64Oct 02, 2026

Change

-0%

Bid62.7

Ask67.7

volume0

Intrest15

Last Price0.31Oct 21, 2026

Change

0.1126.19%

Bid0.2

Ask0.35

volume9

Intrest207

Strike

180

Last Price45.48Oct 12, 2026

Change

-0%

Bid67.8

Ask72.6

volume0

Intrest5

Last Price0.3Oct 21, 2026

Change

0.0514.29%

Bid-

Ask0.3

volume1

Intrest30

Strike

185

Last Price41.15Sep 21, 2026

Change

-0%

Bid72.7

Ask78.2

volume0

Intrest1

Last Price0.25Oct 20, 2026

Change

-0%

Bid0.15

Ask0.2

volume0

Intrest81

Strike

190

Last Price52.05Sep 29, 2026

Change

-0%

Bid77.7

Ask84.8

volume0

Intrest0

Last Price0.19Oct 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest86

Strike

195

Last Price-

Change

Bid82.7

Ask88.4

volume0

Intrest0

Last Price0.11Oct 21, 2026

Change

0.2972.5%

Bid-

Ask0.25

volume4

Intrest218

Strike

200

Last Price55.67Sep 24, 2026

Change

-0%

Bid87.7

Ask92.7

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest24

Strike

210

Last Price72.81Oct 01, 2026

Change

-0%

Bid97.7

Ask102.6

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.6

volume1

Intrest72

Strike

220

Last Price-

Change

Bid107.7

Ask112.7

volume0

Intrest0

Last Price1.11Oct 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest74

Strike

230

Last Price88.08Sep 28, 2026

Change

-0%

Bid117.7

Ask122.9

volume0

Intrest0

Options Unusual Options Activity

Centrus Energy Options

View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0230.0

75.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid32.8

Ask38.4

volume0

Intrest0

Strike

Last Price0.61Oct 20, 2026

Change

-0%

Bid0.45

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid29

Ask33.5

volume0

Intrest0

Strike

Last Price1.05Oct 21, 2026

Change

0.043.96%

Bid0.8

Ask1.3

volume3

Intrest7

Last Price27.7Oct 20, 2026

Change

-0%

Bid24.5

Ask28.7

volume0

Intrest10

Strike

Last Price1.77Oct 21, 2026

Change

0.010.56%

Bid1.6

Ask1.95

volume25

Intrest396

Last Price47Oct 12, 2026

Change

-0%

Bid20.6

Ask24.5

volume0

Intrest4

Strike

Last Price2.9Oct 21, 2026

Change

0.155.45%

Bid2.75

Ask3.1

volume6

Intrest258

Last Price30.4Oct 15, 2026

Change

-0%

Bid17.1

Ask20.7

volume0

Intrest1

Strike

Last Price4.4Oct 21, 2026

Change

0.410%

Bid3.6

Ask4.5

volume21

Intrest107

Last Price16.5Oct 21, 2026

Change

0.63.77%

Bid13.9

Ask17.1

volume1

Intrest3

Strike

100

Last Price5.8Oct 21, 2026

Change

0.23.57%

Bid5.1

Ask6.3

volume1

Intrest227

Last Price13.1Oct 21, 2026

Change

1.17.75%

Bid11.4

Ask11.9

volume20

Intrest17

Strike

105

Last Price8Oct 21, 2026

Change

0.22.56%

Bid7.5

Ask8.2

volume2

Intrest234

Last Price9.6Oct 21, 2026

Change

1.311.93%

Bid9

Ask9.5

volume7

Intrest25

Strike

110

Last Price10.5Oct 21, 2026

Change

0.10.94%

Bid9.9

Ask10.8

volume38

Intrest224

Last Price7.5Oct 21, 2026

Change

1.516.67%

Bid7.3

Ask7.5

volume54

Intrest61

Strike

115

Last Price13.8Oct 21, 2026

Change

1.613.11%

Bid12.8

Ask13.8

volume21

Intrest371

Last Price6.4Oct 21, 2026

Change

1.0413.98%

Bid5.5

Ask5.9

volume48

Intrest81

Strike

120

Last Price17.1Oct 21, 2026

Change

1.16.88%

Bid16.1

Ask17.2

volume20

Intrest321

Last Price4.64Oct 21, 2026

Change

1.0919.02%

Bid4.2

Ask4.8

volume53

Intrest130

Strike

125

Last Price20Oct 21, 2026

Change

0.442.25%

Bid18.9

Ask21.6

volume13

Intrest188

Last Price3.8Oct 21, 2026

Change

0.618.75%

Bid3.2

Ask3.8

volume25

Intrest181

Strike

130

Last Price23.3Oct 20, 2026

Change

-0%

Bid22.5

Ask25.4

volume0

Intrest405

Last Price2.95Oct 21, 2026

Change

0.411.94%

Bid2.45

Ask3

volume22

Intrest119

Strike

135

Last Price26Oct 20, 2026

Change

-0%

Bid26.4

Ask29.7

volume0

Intrest226

Last Price2.1Oct 21, 2026

Change

0.416%

Bid1.8

Ask2.3

volume35

Intrest203

Strike

140

Last Price31.5Oct 21, 2026

Change

-0%

Bid30.5

Ask34.2

volume2

Intrest102

Last Price1.87Oct 21, 2026

Change

0.2612.21%

Bid1.45

Ask1.95

volume4

Intrest203

Strike

145

Last Price38.2Oct 21, 2026

Change

2.98.22%

Bid37.3

Ask38.7

volume2

Intrest89

Last Price1.29Oct 21, 2026

Change

0.2616.77%

Bid1.2

Ask1.45

volume16

Intrest198

Strike

150

Last Price40.51Oct 21, 2026

Change

3.7710.26%

Bid39.3

Ask43.5

volume2

Intrest91

Last Price1.17Oct 21, 2026

Change

0.1717%

Bid0.75

Ask1.25

volume3

Intrest67

Strike

155

Last Price45.88Oct 21, 2026

Change

1.052.34%

Bid45.3

Ask48.1

volume2

Intrest79

Last Price0.75Oct 21, 2026

Change

0.2525%

Bid0.7

Ask0.9

volume17

Intrest158

Strike

160

Last Price49.37Oct 21, 2026

Change

0.190.39%

Bid51

Ask53

volume1

Intrest44

Last Price0.62Oct 21, 2026

Change

0.224.39%

Bid0.45

Ask0.75

volume6

Intrest75

Strike

165

Last Price54.04Oct 20, 2026

Change

-0%

Bid52.9

Ask57.7

volume0

Intrest182

Last Price0.7Oct 20, 2026

Change

-0%

Bid0.15

Ask0.8

volume0

Intrest89

Strike

170

Last Price39.35Oct 13, 2026

Change

-0%

Bid57.8

Ask62.6

volume0

Intrest5

Last Price0.45Oct 20, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest39

Strike

175

Last Price38.64Oct 02, 2026

Change

-0%

Bid62.7

Ask67.7

volume0

Intrest15

Last Price0.31Oct 21, 2026

Change

0.1126.19%

Bid0.2

Ask0.35

volume9

Intrest207

Strike

180

Last Price45.48Oct 12, 2026

Change

-0%

Bid67.8

Ask72.6

volume0

Intrest5

Last Price0.3Oct 21, 2026

Change

0.0514.29%

Bid-

Ask0.3

volume1

Intrest30

Strike

185

Last Price41.15Sep 21, 2026

Change

-0%

Bid72.7

Ask78.2

volume0

Intrest1

Last Price0.25Oct 20, 2026

Change

-0%

Bid0.15

Ask0.2

volume0

Intrest81

Strike

190

Last Price52.05Sep 29, 2026

Change

-0%

Bid77.7

Ask84.8

volume0

Intrest0

Last Price0.19Oct 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest86

Strike

195

Last Price-

Change

Bid82.7

Ask88.4

volume0

Intrest0

Last Price0.11Oct 21, 2026

Change

0.2972.5%

Bid-

Ask0.25

volume4

Intrest218

Strike

200

Last Price55.67Sep 24, 2026

Change

-0%

Bid87.7

Ask92.7

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest24

Strike

210

Last Price72.81Oct 01, 2026

Change

-0%

Bid97.7

Ask102.6

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.6

volume1

Intrest72

Strike

220

Last Price-

Change

Bid107.7

Ask112.7

volume0

Intrest0

Last Price1.11Oct 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest74

Strike

230

Last Price88.08Sep 28, 2026

Change

-0%

Bid117.7

Ask122.9

volume0

Intrest0